Cryptocurrency Market Statistics

Last updated: 2 mins ago

211,621,469,789
Total Cryptocurrency Market Capitalization
14,756,553,156
Total Cryptocurrency Trading Volume in 24h
935
Active Crypto.
14,665
Markets
1,150
Active Assets
Bitcoin Logo
Dominance: 54.04%
Bitcoin (BTC) Market Share
# Coin Name Price (USD) Price (BTC) % (24h) % (7d) Market Cap Supply Volume (24h)
1Bitcoin logoBitcoin (BTC) 6606.07831771 1.0-0.37%-0.42%$114,449,395,21617,324,862 BTC$4,928,784,961
2Ethereum logoEthereum (ETH) 210.575295725 0.03196743-0.34%-7.79%$21,605,686,745102,603,141 ETH$1,949,140,805
3XRP logoXRP (XRP) 0.4543192485 0.000068971.48%-5.47%$18,171,695,20199,991,817,275 XRP$694,332,707
4Bitcoin Cash logoBitcoin Cash (BCH) 462.264743032 0.0701764-0.24%-10.9%$8,045,764,07917,405,100 BCH$360,317,866
5EOS logoEOS (EOS) 5.4392755728 0.00082574-0.08%-7.57%$4,929,316,9311,006,245,120 EOS$526,717,595
6Stellar logoStellar (XLM) 0.2236892422 0.00003396-0.58%-8.93%$4,225,749,754104,383,522,082 XLM$46,422,200
7Litecoin logoLitecoin (LTC) 54.9489953006 0.008341810.01%-6.73%$3,228,069,49458,746,652 LTC$333,913,207
8Tether logoTether (USDT) 0.9777224945 0.000148431.09%-1.82%$2,255,040,4133,080,109,502 USDT$3,566,565,094
9Cardano logoCardano (ADA) 0.075265537 0.000011430.89%-12.33%$1,951,414,88831,112,483,745 ADA$32,821,051
10Monero logoMonero (XMR) 106.956509317 0.016237060.76%-6.09%$1,764,008,48616,492,764 XMR$27,344,433
11TRON logoTRON (TRX) 0.0246701631 0.00000375-1.27%-4.03%$1,622,016,63799,000,000,000 TRX$127,674,580
12IOTA logoIOTA (MIOTA) 0.5049888452 0.00007666-1.46%-14.46%$1,403,631,7882,779,530,283 MIOTA$19,311,872
13Dash logoDash (DASH) 164.141536935 0.02491832-0.52%-9.31%$1,376,184,3518,384,132 DASH$172,425,193
14Binance Coin logoBinance Coin (BNB) 10.0500361783 0.00152571.4%-4.11%$1,180,309,424192,443,301 BNB$35,784,214
15NEO logoNEO (NEO) 16.2737831203 0.00247052-0.84%-10.88%$1,057,795,903100,000,000 NEO$209,406,738
16Ethereum Classic logoEthereum Classic (ETC) 9.77162105 0.001483430.19%-10.41%$1,029,079,509105,313,080 ETC$152,910,768
17NEM logoNEM (XEM) 0.0957887084 0.00001454-0.68%-10.8%$862,098,3758,999,999,999 XEM$6,623,450
18Tezos logoTezos (XTZ) 1.3692369536 0.000207867.88%-0.51%$831,796,444763,306,930 XTZ$3,574,082
19VeChain logoVeChain (VET) 0.0118810664 0.000001800.79%-11.95%$658,861,38586,712,634,466 VET$11,133,742
20Dogecoin logoDogecoin (DOGE) 0.0050784409 0.00000077-3.08%-9.26%$592,000,954116,571,397,150 DOGE$13,217,096
21Zcash logoZcash (ZEC) 114.147479764 0.01732873-0.89%-10.4%$573,493,3475,024,144 ZEC$120,035,992
22Maker logoMaker (MKR) 665.356312433 0.101007720.22%-13.0%$484,530,9441,000,000 MKR$505,631
23Bitcoin Gold logoBitcoin Gold (BTG) 26.4479782438 0.004015070.63%-1.6%$457,297,73917,390,461 BTG$3,041,305
24OmiseGO logoOmiseGO (OMG) 3.1934553703 0.00048482.66%-8.37%$447,867,420140,245,398 OMG$17,502,769
250x logo0x (ZRX) 0.7518746632 0.000114143.17%5.21%$407,259,3471,000,000,000 ZRX$12,980,007
26Ontology logoOntology (ONT) 1.8355132215 0.00027865-0.97%-11.31%$379,982,3471,000,000,000 ONT$18,506,125
27Decred logoDecred (DCR) 38.929265248 0.00590985-0.57%-6.46%$336,696,2318,648,923 DCR$1,006,473
28Qtum logoQtum (QTUM) 3.6430282889 0.000553050.62%-5.36%$324,102,303100,965,080 QTUM$88,699,413
29Lisk logoLisk (LSK) 2.8663208643 0.00043514-0.86%-14.69%$318,777,912126,452,204 LSK$7,722,614
30Bytecoin logoBytecoin (BCN) 0.0015678378 0.000000248.93%-18.5%$288,586,928184,066,828,814 BCN$1,800,824
31Aeternity logoAeternity (AE) 1.1903933053 0.000180711.64%10.52%$277,386,010273,685,830 AE$6,442,117
32BitShares logoBitShares (BTS) 0.1026795343 0.00001559-1.2%-7.77%$273,664,5752,665,230,000 BTS$4,170,130
33Bitcoin Diamond logoBitcoin Diamond (BCD) 1.7663024701 0.00026814-0.22%-9.14%$271,581,148156,756,875 BCD$2,444,432
34ICON logoICON (ICX) 0.6874140162 0.000104369.06%-0.86%$266,325,733800,460,000 ICX$26,500,823
35DigiByte logoDigiByte (DGB) 0.0243077244 0.000003690.04%-4.54%$265,661,38310,929,093,066 DGB$2,129,787
36Zilliqa logoZilliqa (ZIL) 0.0340735168 0.000005170.13%-7.76%$265,117,94212,600,000,000 ZIL$5,326,984
37Siacoin logoSiacoin (SC) 0.0067002135 0.000001024.07%-9.98%$250,659,82437,410,721,997 SC$3,080,224
38Nano logoNano (NANO) 1.8485277962 0.00028062-1.04%-15.23%$246,313,166133,248,289 NANO$3,299,749
39Steem logoSteem (STEEM) 0.8322001857 0.000126340.48%-4.05%$233,458,783297,506,094 STEEM$879,231
40Verge logoVerge (XVG) 0.0144357989 0.000002190.22%-9.52%$219,021,18315,172,086,051 XVG$2,194,174
41Waves logoWaves (WAVES) 2.0079262912 0.000304821.05%-6.58%$200,792,629100,000,000 WAVES$5,570,158
42Pundi X logoPundi X (NPXS) 0.0015805156 0.000000241.5%3.28%$198,444,775280,255,193,861 NPXS$11,896,449
43Basic Attention Token logoBasic Attention Token (BAT) 0.1859369345 0.000028235.44%4.06%$185,936,9351,500,000,000 BAT$4,461,545
44Electroneum logoElectroneum (ETN) 0.0226588295 0.000003440.43%-0.58%$184,090,2808,124,439,100 ETN$1,108,477
45Bytom logoBytom (BTM) 0.1791440872 0.000027200.5%-3.62%$179,591,8181,407,000,000 BTM$82,014,889
46Metaverse ETP logoMetaverse ETP (ETP) 3.1547161997 0.00047892-3.88%-3.3%$165,841,64356,603,567 ETP$6,984,513
47TrueUSD logoTrueUSD (TUSD) 1.0272818652 0.00015595-2.79%2.42%$162,641,435158,322,112 TUSD$39,005,453
48Holo logoHolo (HOT) 0.0011557674 0.000000186.05%-3.46%$153,965,066177,619,433,541 HOT$6,153,838
49Golem logoGolem (GNT) 0.1525181027 0.000023152.77%-3.29%$146,301,7701,000,000,000 GNT$1,468,509
50Stratis logoStratis (STRAT) 1.4377822558 0.000218273.53%-5.55%$142,419,32599,054,863 STRAT$1,441,669
51Komodo logoKomodo (KMD) 1.273259659 0.000193297.19%13.06%$140,214,454110,122,435 KMD$2,947,429
52Augur logoAugur (REP) 12.3899523022 0.00188092-0.81%-4.88%$136,289,47511,000,000 REP$1,587,262
53Status logoStatus (SNT) 0.0364167377 0.000005531.3%-8.03%$126,383,6986,804,870,174 SNT$1,313,831
54Populous logoPopulous (PPT) 3.3552760258 0.000509362.29%-12.1%$124,158,72453,252,246 PPT$456,750
55Chainlink logoChainlink (LINK) 0.3528210994 0.000053565.82%5.72%$123,487,3851,000,000,000 LINK$1,621,368
56Waltonchain logoWaltonchain (WTC) 2.9433215014 0.000446831.43%-8.46%$118,156,99170,000,000 WTC$15,997,676
57Cryptonex logoCryptonex (CNX) 2.1133173751 0.00032082-3.21%-1.56%$117,304,740106,956,119 CNX$7,482,653
58Ardor logoArdor (ARDR) 0.1152644022 0.000017500.11%-1.16%$115,149,080998,999,495 ARDR$1,341,820
59ETERNAL TOKEN logoETERNAL TOKEN (XET) 1.8321560981 0.00027814-3.04%13.25%$110,735,516200,000,000 XET$559,656
60Aion logoAion (AION) 0.4448002041 0.000067531.37%0.26%$107,396,322465,934,587 AION$2,835,912
61Wanchain logoWanchain (WAN) 1.0043746927 0.000152472.89%-7.5%$106,616,877210,000,000 WAN$2,041,574
62KuCoin Shares logoKuCoin Shares (KCS) 1.1351610058 0.000172332.52%0.74%$102,993,812180,730,576 KCS$278,029
63IOST logoIOST (IOST) 0.0120299593 0.000001832.42%-7.07%$101,051,65821,000,000,000 IOST$8,611,665
64Mithril logoMithril (MITH) 0.2563002204 0.000038912.99%-9.88%$99,288,6791,000,000,000 MITH$11,403,460
65ReddCoin logoReddCoin (RDD) 0.0033216261 0.000000501.78%-7.54%$95,691,77328,808,713,174 RDD$750,851
66CyberMiles logoCyberMiles (CMT) 0.1235572627 0.000018761.26%-5.43%$94,471,6891,000,000,000 CMT$17,437,138
67DigixDAO logoDigixDAO (DGD) 46.5069310224 0.0070602216.62%12.44%$93,013,8622,000,000 DGD$5,593,247
68GXChain logoGXChain (GXS) 1.5402704334 0.000233830.05%8.71%$92,416,226100,000,000 GXS$1,960,028
69Aurora logoAurora (AOA) 0.0257365032 0.0000039110.62%2.13%$91,029,38810,000,000,000 AOA$856,679
70Loopring logoLoopring (LRC) 0.1125910923 0.000017095.08%0.72%$88,832,6261,374,955,752 LRC$1,458,729
71Digitex Futures logoDigitex Futures (DGTX) 0.1255200426 0.00001906-6.45%65.71%$87,864,0301,000,000,000 DGTX$1,698,431
72MaidSafeCoin logoMaidSafeCoin (MAID) 0.1926093733 0.000029243.9%-15.39%$87,165,836452,552,412 MAID$694,401
73aelf logoaelf (ELF) 0.3273761917 0.00004970-1.67%-7.43%$81,844,048280,000,000 ELF$3,735,203
74Huobi Token logoHuobi Token (HT) 1.6335054871 0.000247980.11%-8.96%$81,675,601500,000,000 HT$13,168,853
75HyperCash logoHyperCash (HC) 1.8755798637 0.000284731.02%-16.84%$81,643,58043,529,781 HC$575,788
76MOAC logoMOAC (MOAC) 1.275399806 0.00019362-0.57%-19.33%$79,665,724151,205,864 MOAC$131,109
77QASH logoQASH (QASH) 0.2227632645 0.00003382-0.78%0.56%$77,967,1431,000,000,000 QASH$628,651
78Nebulas logoNebulas (NAS) 1.7049147323 0.00025882-4.42%-13.81%$77,573,620100,000,000 NAS$4,193,090
79Ark logoArk (ARK) 0.7297024955 0.000110783.62%-2.07%$77,158,033136,989,028 ARK$604,563
80MonaCoin logoMonaCoin (MONA) 1.2072381924 0.000183270.5%-3.87%$76,046,49962,992,125 MONA$375,619
81Dentacoin logoDentacoin (DCN) 0.0002322054 0.00000004-4.1%-11.85%$75,519,3771,963,173,416,169 DCN$14,922
82FunFair logoFunFair (FUN) 0.0145606532 0.00000221-0.84%-7.8%$75,421,63110,999,873,621 FUN$1,741,567
83Bancor logoBancor (BNT) 1.2950001826 0.00019659-3.78%-13.52%$74,346,16577,879,356 BNT$4,156,955
84Decentraland logoDecentraland (MANA) 0.0707648871 0.00001074-0.55%-7.25%$74,313,1452,644,403,343 MANA$3,068,849
85Loom Network logoLoom Network (LOOM) 0.1217706284 0.000018491.39%6.82%$72,662,2641,000,000,000 LOOM$4,151,675
86RChain logoRChain (RHOC) 0.1818298653 0.00002760-1.48%-14.83%$70,323,044870,663,574 RHOC$437,806
87Dropil logoDropil (DROP) 0.0031280652 0.00000047-0.28%-11.08%$70,066,57030,000,000,000 DROP$515,012
88Elastos logoElastos (ELA) 8.8375883497 0.001341633.91%10.96%$68,245,97133,647,865 ELA$3,671,917
89Crypto.com logoCrypto.com (MCO) 4.2650064671 0.00064747-0.12%-5.88%$67,360,79231,587,682 MCO$746,427
90Power Ledger logoPower Ledger (POWR) 0.1701988556 0.000025841.87%-4.72%$65,883,2811,000,000,000 POWR$4,787,234
91Horizen logoHorizen (ZEN) 13.2501491368 0.0020115-2.16%-16.49%$65,508,2404,943,963 ZEN$704,962
92PIVX logoPIVX (PIVX) 1.131166335 0.000171721.49%2.61%$64,228,94356,781,166 PIVX$920,317
93Theta Token logoTheta Token (THETA) 0.0902043747 0.000013691.16%-8.83%$63,594,3271,000,000,000 THETA$2,269,017
94TenX logoTenX (PAY) 0.5774368972 0.00008766-3.26%-11.41%$63,141,489205,218,256 PAY$707,907
95Dai logoDai (DAI) 1.0077955887 0.000152991.74%1.16%$63,021,56062,534,070 DAI$8,359,231
96Nxt logoNxt (NXT) 0.0608510067 0.00000924-2.78%-9.73%$60,790,152998,999,942 NXT$1,040,222
97WAX logoWAX (WAX) 0.0647180101 0.000009822.86%-5.69%$60,497,9691,850,000,000 WAX$242,238
98Polymath logoPolymath (POLY) 0.1977730927 0.00003002-0.98%-0.29%$56,358,8261,000,000,000 POLY$1,568,232
99Mixin logoMixin (XIN) 126.82912155 0.01925393-0.6%-5.47%$56,278,6751,000,000 XIN$25,194
100Kyber Network logoKyber Network (KNC) 0.4094845916 0.000062163.47%1.7%$54,925,273215,625,349 KNC$4,315,678