Cryptocurrency Market Statistics

Last updated: 1 min ago

124,682,319,610
Total Cryptocurrency Market Capitalization
16,483,033,425
Total Cryptocurrency Trading Volume in 24h
894
Active Crypto.
16,312
Markets
1,222
Active Assets
Bitcoin Logo
Dominance: 52.46%
Bitcoin (BTC) Market Share
# Coin Name Price (USD) Price (BTC) % (24h) % (7d) Market Cap Supply Volume (24h)
1Bitcoin logoBitcoin (BTC) 3737.17362555 1.01.88%2.04%$65,366,201,29617,490,812 BTC$5,331,423,255
2XRP logoXRP (XRP) 0.3309111831 0.000088561.19%0.19%$13,580,729,00699,991,724,864 XRP$402,822,766
3Ethereum logoEthereum (ETH) 124.829549449 0.033406162.55%-0.69%$13,040,858,498104,469,323 ETH$2,630,024,421
4Bitcoin Cash logoBitcoin Cash (BCH) 129.993696906 0.034788161.02%-3.53%$2,284,765,96717,575,975 BCH$197,357,269
5EOS logoEOS (EOS) 2.4812591889 0.000664020.5%2.15%$2,248,629,0251,006,245,120 EOS$764,708,906
6Stellar logoStellar (XLM) 0.1079583432 0.000028890.2%-1.4%$2,065,154,006104,642,624,134 XLM$120,511,040
7Tether logoTether (USDT) 1.0161760788 0.00027194-0.02%-0.49%$2,048,765,5522,580,062,243 USDT$3,886,341,002
8Litecoin logoLitecoin (LTC) 33.1419863515 0.008869274.95%1.16%$1,991,738,10260,097,125 LTC$546,999,666
9TRON logoTRON (TRX) 0.0246845356 0.000006611.69%7.84%$1,645,298,63299,252,222,902 TRX$122,488,512
10Bitcoin SV logoBitcoin SV (BSV) 76.8459953891 0.020565080.8%-10.16%$1,350,560,56417,574,898 BSV$51,667,068
11Cardano logoCardano (ADA) 0.0457305724 0.000012243.09%5.01%$1,185,659,77631,112,483,745 ADA$22,585,703
12IOTA logoIOTA (MIOTA) 0.3207234873 0.000085830.95%2.25%$891,460,6452,779,530,283 MIOTA$8,066,496
13Binance Coin logoBinance Coin (BNB) 6.7131503548 0.001796534.75%12.39%$867,174,488189,175,490 BNB$35,691,363
14Monero logoMonero (XMR) 46.2429973023 0.012375281.79%2.4%$773,793,97216,733,214 XMR$30,210,019
15Dash logoDash (DASH) 73.8771948355 0.019770592.41%0.25%$633,704,8768,577,815 DASH$183,005,413
16NEO logoNEO (NEO) 8.1564541065 0.002182785.14%5.27%$530,169,517100,000,000 NEO$144,105,120
17NEM logoNEM (XEM) 0.0577221559 0.000015451.37%-0.02%$519,499,4038,999,999,999 XEM$13,981,565
18Ethereum Classic logoEthereum Classic (ETC) 4.4574635394 0.001192881.37%-2.0%$479,853,260107,651,640 ETC$131,119,598
19Maker logoMaker (MKR) 476.879973217 0.127619862.79%9.43%$347,277,2401,000,000 MKR$361,301
20USD Coin logoUSD Coin (USDC) 1.0123934067 0.000270930.05%0.14%$326,145,786348,221,185 USDC$15,083,477
21Zcash logoZcash (ZEC) 54.5336145267 0.014593971.41%-2.74%$311,429,5435,710,781 ZEC$207,786,196
22Tezos logoTezos (XTZ) 0.4411762721 0.000118071.14%3.37%$268,009,750763,306,930 XTZ$557,505
23Waves logoWaves (WAVES) 2.6054643 0.000697261.37%1.23%$260,546,430100,000,000 WAVES$10,165,840
24Dogecoin logoDogecoin (DOGE) 0.002145357 0.000000571.02%-0.16%$252,946,256117,904,040,502 DOGE$16,094,758
25VeChain logoVeChain (VET) 0.004123937 0.000001100.84%2.7%$228,691,83186,712,634,466 VET$5,104,156
26Augur logoAugur (REP) 19.5359415151 0.005228129.38%115.98%$214,895,35711,000,000 REP$34,463,673
27TrueUSD logoTrueUSD (TUSD) 1.0100410768 0.0002703-0.19%-0.11%$210,019,108207,931,254 TUSD$47,203,068
28Ontology logoOntology (ONT) 0.625267835 0.000167332.95%1.91%$202,765,9601,000,000,000 ONT$19,170,068
29Bitcoin Gold logoBitcoin Gold (BTG) 11.5731573449 0.003097141.99%-5.75%$201,534,07817,513,924 BTG$4,676,961
30Qtum logoQtum (QTUM) 2.1633285696 0.000578942.21%-2.45%$192,957,322101,194,644 QTUM$208,904,790
31OmiseGO logoOmiseGO (OMG) 1.3437375966 0.00035964.08%2.85%$188,453,014140,245,398 OMG$40,845,578
32Zilliqa logoZilliqa (ZIL) 0.0224753323 0.000006011.47%10.38%$184,144,64512,599,999,804 ZIL$9,179,467
330x logo0x (ZRX) 0.3005642288 0.000080441.27%5.37%$175,509,7981,000,000,000 ZRX$6,848,056
34Chainlink logoChainlink (LINK) 0.4908272523 0.000131350.03%19.34%$171,789,5381,000,000,000 LINK$6,364,510
35Basic Attention Token logoBasic Attention Token (BAT) 0.1308684599 0.000035022.9%0.89%$160,961,5431,500,000,000 BAT$3,978,665
36Decred logoDecred (DCR) 17.5112815606 0.004686272.13%1.84%$160,746,4839,179,596 DCR$1,112,192
37Lisk logoLisk (LSK) 1.290250795 0.000345293.27%3.8%$147,030,226129,069,895 LSK$3,152,415
38Paxos Standard Token logoPaxos Standard Token (PAX) 1.0100996314 0.000270320.03%0.18%$141,979,893140,576,034 PAX$79,624,287
39Bitcoin Diamond logoBitcoin Diamond (BCD) 0.810488132 0.00021691.96%-3.52%$124,618,122156,756,875 BCD$1,572,776
40Bytecoin logoBytecoin (BCN) 0.0006600876 0.00000018-0.77%2.41%$121,500,240184,066,828,814 BCN$170,316
41Steem logoSteem (STEEM) 0.3893432593 0.000104194.03%40.76%$120,843,560327,352,037 STEEM$6,984,417
42Nano logoNano (NANO) 0.9047866145 0.000242132.49%2.23%$120,561,268133,248,289 NANO$1,629,097
43Revain logoRevain (R) 0.2477520172 0.0000663030.56%32.79%$120,023,465484,450,000 R$2,596,921
44ICON logoICON (ICX) 0.2438899332 0.000065272.11%2.37%$115,459,125800,460,000 ICX$3,671,200
45DigiByte logoDigiByte (DGB) 0.010008923 0.000002681.68%0.46%$113,404,73411,330,363,257 DGB$754,979
46BitShares logoBitShares (BTS) 0.0419557033 0.000011233.34%7.2%$112,622,5342,684,320,000 BTS$7,266,105
47Holo logoHolo (HOT) 0.0008169197 0.0000002238.6%36.92%$108,825,609177,619,433,541 HOT$16,104,138
48Verge logoVerge (XVG) 0.0069347022 0.000001863.23%0.97%$105,213,89815,172,086,051 XVG$1,398,871
49Aeternity logoAeternity (AE) 0.4471589791 0.000119673.99%19.24%$104,197,196273,685,830 AE$9,967,640
50Stratis logoStratis (STRAT) 1.0467740421 0.000280134.7%16.53%$103,817,95599,178,954 STRAT$3,488,433
51Siacoin logoSiacoin (SC) 0.0025408723 0.000000681.75%1.88%$99,137,51539,017,118,645 SC$2,034,809
52Gemini Dollar logoGemini Dollar (GUSD) 1.0033537223 0.000268510.02%1.09%$92,629,53792,319,922 GUSD$138,222,790
53Status logoStatus (SNT) 0.0252060398 0.000006757.66%28.64%$87,477,1536,804,870,174 SNT$24,536,427
54Pundi X logoPundi X (NPXS) 0.0005062382 0.0000001416.18%12.45%$84,346,871274,555,193,861 NPXS$5,364,564
55Bytom logoBytom (BTM) 0.0789108632 0.00002112-0.24%4.1%$79,108,0831,407,000,000 BTM$2,940,724
56Komodo logoKomodo (KMD) 0.7015992806 0.000187765.11%4.29%$78,229,938111,502,306 KMD$558,715
57IOST logoIOST (IOST) 0.0064965616 0.000001742.27%4.8%$78,049,46821,000,000,000 IOST$4,163,754
58Populous logoPopulous (PPT) 1.3735323338 0.000367582.54%4.13%$73,143,68253,252,246 PPT$787,508
59Aurora logoAurora (AOA) 0.011120618 0.0000029811.46%13.5%$72,754,75410,000,000,000 AOA$2,404,719
60Dai logoDai (DAI) 1.0067858177 0.00026943-0.47%-0.75%$72,433,18971,944,983 DAI$3,578,896
61Golem logoGolem (GNT) 0.0694207223 0.000018582.33%5.54%$66,632,9251,000,000,000 GNT$1,210,237
62REPO logoREPO (REPO) 0.6003309123 0.000160664.73%-2.07%$66,011,551356,999,900 REPO$95,531
63Electroneum logoElectroneum (ETN) 0.0073903364 0.000001985.98%11.14%$64,834,6018,772,888,978 ETN$344,654
64ODEM logoODEM (ODE) 0.2863880058 0.000076643.98%-4.7%$63,226,205268,946,131 ODE$864,883
65Cryptonex logoCryptonex (CNX) 1.1027754368 0.000295122.0%2.27%$61,405,045107,131,000 CNX$5,910,893
66PayPie logoPayPie (PPP) 0.7151831021 0.00019487-0.0%764.47%$59,002,606165,000,000 PPP$1,806
67Factom logoFactom (FCT) 6.6678955146 0.001784425.91%-2.22%$58,311,4268,745,102 FCT$167,647
68Ardor logoArdor (ARDR) 0.0582251463 0.000015583.69%10.39%$58,166,892998,999,495 ARDR$1,049,113
69MaidSafeCoin logoMaidSafeCoin (MAID) 0.1234836373 0.000033055.0%5.42%$55,882,818452,552,412 MAID$185,021
70Loopring logoLoopring (LRC) 0.0681728927 0.000018240.15%68.23%$53,787,3551,374,955,752 LRC$8,256,840
71Apollo Currency logoApollo Currency (APL) 0.0036116566 0.0000009769.26%360.53%$53,037,52621,165,096,531 APL$2,071,593
72Huobi Token logoHuobi Token (HT) 1.0593838818 0.00028351-0.02%-0.94%$52,969,406500,000,000 HT$5,896,450
73Waltonchain logoWaltonchain (WTC) 1.208554191 0.000323435.79%9.68%$49,547,53170,000,000 WTC$1,712,060
74Insight Chain logoInsight Chain (INB) 0.2957471877 0.000079153.17%6.26%$49,254,89410,000,000,000 INB$1,952,269
75HyperCash logoHyperCash (HC) 1.1077567341 0.000296452.51%-28.02%$48,220,40843,529,781 HC$1,748,843
76Power Ledger logoPower Ledger (POWR) 0.1216742663 0.0000325616.67%68.39%$48,147,4471,000,000,000 POWR$7,715,928
77Mixin logoMixin (XIN) 106.340535868 0.028458245.46%8.79%$47,457,2141,000,000 XIN$20,114
78Ark logoArk (ARK) 0.4289545731 0.000114792.08%9.38%$46,242,607139,053,040 ARK$411,457
79PIVX logoPIVX (PIVX) 0.7883350089 0.000210972.03%2.7%$44,762,58156,781,166 PIVX$601,800
80Dentacoin logoDentacoin (DCN) 0.000135224 0.000000043.99%-5.91%$44,194,2161,963,173,416,170 DCN$28,776
81Decentraland logoDecentraland (MANA) 0.0409740616 0.000010972.86%5.6%$43,028,5632,644,403,343 MANA$1,951,354
82Project Pai logoProject Pai (PAI) 0.0384963805 0.000010300.36%-6.23%$42,488,0261,660,363,531 PAI$1,272,970
83KuCoin Shares logoKuCoin Shares (KCS) 0.4669653109 0.000124970.35%-8.27%$42,091,391180,138,154 KCS$50,690
84TenX logoTenX (PAY) 0.3666503421 0.000098127.28%114.87%$41,925,682205,218,256 PAY$4,681,747
85Aion logoAion (AION) 0.1444794304 0.00003866-0.15%8.47%$39,609,276274,151,662 AION$4,118,524
86WAX logoWAX (WAX) 0.0405350341 0.000010853.26%15.71%$38,007,0551,850,000,000 WAX$485,218
87Crypto.com logoCrypto.com (MCO) 2.3894179178 0.000639444.27%5.25%$37,738,06331,587,682 MCO$10,464,272
88MonaCoin logoMonaCoin (MONA) 0.5724134394 0.000153190.19%-3.03%$37,314,21565,187,525 MONA$154,669
89DigixDAO logoDigixDAO (DGD) 18.6512037435 0.004991334.65%5.41%$37,302,4072,000,000 DGD$302,261
90ReddCoin logoReddCoin (RDD) 0.0012830019 0.000000343.64%3.89%$36,961,63328,808,713,174 RDD$123,597
91Zcoin logoZcoin (XZC) 5.5816451904 0.001493735.84%10.37%$36,879,67921,400,000 XZC$1,039,062
92Nexo logoNexo (NEXO) 0.0654318452 0.00001751-1.02%-4.8%$36,641,8341,000,000,000 NEXO$3,759,494
93Wanchain logoWanchain (WAN) 0.3441211088 0.000092092.74%10.46%$36,529,313210,000,000 WAN$3,486,029
94Polymath logoPolymath (POLY) 0.1266293186 0.000033894.41%-0.57%$36,523,3281,000,000,000 POLY$2,171,234
95Bancor logoBancor (BNT) 0.5745196795 0.000153751.93%0.18%$35,841,19575,410,111 BNT$1,036,630
96Ravencoin logoRavencoin (RVN) 0.0129150768 0.000003462.36%0.53%$35,100,9832,717,830,000 RVN$1,678,359
97THETA logoTHETA (THETA) 0.0492361935 0.000013184.89%5.92%$34,982,4481,000,000,000 THETA$5,059,850
98STASIS EURS logoSTASIS EURS (EURS) 1.115464719 0.000298510.38%-1.04%$34,556,21230,979,207 EURS$155,024
99GXChain logoGXChain (GXS) 0.5694538898 0.000152391.86%7.11%$34,167,23399,543,885 GXS$1,057,790
100MOAC logoMOAC (MOAC) 0.542599365 0.000145212.5%15.78%$33,892,565151,205,864 MOAC$64,059