Cryptocurrency Market Statistics

Last updated: 1 min ago

255,156,939,601
Total Cryptocurrency Market Capitalization
13,593,726,294
Total Cryptocurrency Trading Volume in 24h
792
Active Crypto.
11,221
Markets
794
Active Assets
Bitcoin Logo
Dominance: 41.02%
Bitcoin (BTC) Market Share
# Coin Name Price (USD) Price (BTC) % (24h) % (7d) Market Cap Supply Volume (24h)
1Bitcoin logoBitcoin (BTC) 6119.64 1.0-0.89%-6.13%$104,711,936,11217,110,800 BTC$4,046,710,000
2Ethereum logoEthereum (ETH) 470.984 0.0767536-0.69%-5.54%$47,219,794,374100,257,746 ETH$1,915,100,000
3Ripple logoRipple (XRP) 0.486303 0.00007925-2.04%-8.84%$19,085,109,40099,991,944,394 XRP$245,278,000
4Bitcoin Cash logoBitcoin Cash (BCH) 753.282 0.122758-2.02%-11.73%$12,956,026,67917,199,438 BCH$481,988,000
5EOS logoEOS (EOS) 8.29804 0.00135228-5.23%-21.86%$7,436,284,332900,000,000 EOS$822,453,000
6Litecoin logoLitecoin (LTC) 82.4101 0.0134299-3.63%-14.65%$4,706,131,99357,106,253 LTC$442,968,000
7Stellar logoStellar (XLM) 0.199404 0.00003250-3.22%-14.14%$3,740,732,052104,045,664,101 XLM$36,348,200
8Cardano logoCardano (ADA) 0.135867 0.00002214-3.95%-16.46%$3,522,633,29331,112,483,745 ADA$46,757,300
9TRON logoTRON (TRX) 0.0434967 0.000007090.39%1.27%$2,859,825,888100,000,000,000 TRX$184,487,000
10IOTA logoIOTA (MIOTA) 1.00748 0.000164180.78%-15.91%$2,800,321,1702,779,530,283 MIOTA$67,535,000
11Tether logoTether (USDT) 1.00366 0.000163560.23%-0.02%$2,616,682,4792,830,109,502 USDT$2,957,080,000
12NEO logoNEO (NEO) 33.667 0.00548653-0.1%-11.64%$2,188,355,000100,000,000 NEO$65,696,400
13Dash logoDash (DASH) 241.097 0.03929020.78%-8.37%$1,964,857,6518,149,656 DASH$60,205,500
14Monero logoMonero (XMR) 115.946 0.0188953.4%-8.56%$1,873,606,13616,159,299 XMR$39,384,500
15Binance Coin logoBinance Coin (BNB) 15.5679 0.00253702-2.08%-1.04%$1,775,383,400194,972,068 BNB$72,944,600
16VeChain logoVeChain (VEN) 2.76174 0.00045006-1.63%-5.51%$1,512,045,037873,378,637 VEN$50,375,700
17Ethereum Classic logoEthereum Classic (ETC) 14.5918 0.00237795-4.71%0.98%$1,495,809,256102,510,263 ETC$284,475,000
18NEM logoNEM (XEM) 0.163349 0.00002662-3.58%-16.27%$1,470,141,0008,999,999,999 XEM$16,741,000
19OmiseGO logoOmiseGO (OMG) 7.99823 0.00130343-3.45%-12.66%$816,159,799140,245,398 OMG$22,893,100
20Qtum logoQtum (QTUM) 8.85049 0.00144231-3.1%-17.54%$784,724,412100,664,516 QTUM$77,640,500
21Ontology logoOntology (ONT) 4.98474 0.00081233-10.07%-17.93%$754,152,1561,000,000,000 ONT$68,655,100
22Zcash logoZcash (ZEC) 170.264 0.027747-0.77%-11.76%$715,450,3924,202,006 ZEC$43,093,400
23ICON logoICON (ICX) 1.72923 0.0002818-4.41%-14.31%$669,957,896400,228,740 ICX$35,175,600
24Lisk logoLisk (LSK) 5.56543 0.000906972.8%-15.38%$596,899,692122,497,764 LSK$7,399,100
25Bytecoin logoBytecoin (BCN) 0.00288128 0.000000471.01%-31.27%$529,839,966183,890,481,254 BCN$7,196,680
26Zilliqa logoZilliqa (ZIL) 0.0681112 0.00001110-7.81%-20.75%$516,003,19412,600,000,000 ZIL$28,566,800
27Decred logoDecred (DCR) 70.6803 0.0115184-10.79%-21.55%$505,063,2537,565,743 DCR$9,807,950
28Bitcoin Gold logoBitcoin Gold (BTG) 26.2731 0.00428158-2.85%-19.78%$448,831,54117,183,311 BTG$10,868,200
29Aeternity logoAeternity (AE) 1.88991 0.00030799-10.17%-27.5%$440,387,720273,685,830 AE$7,638,490
30Bytom logoBytom (BTM) 0.402089 0.00006553-7.21%-29.96%$403,093,9311,407,000,000 BTM$94,571,300
31Siacoin logoSiacoin (SC) 0.0110213 0.00000180-2.86%-14.28%$388,385,32635,239,520,379 SC$7,248,730
320x logo0x (ZRX) 0.70799 0.00011538-2.78%-19.29%$376,773,0071,000,000,000 ZRX$8,191,920
33Verge logoVerge (XVG) 0.0241073 0.00000393-3.02%-14.15%$362,918,90115,054,315,539 XVG$6,266,840
34BitShares logoBitShares (BTS) 0.135705 0.00002212-3.43%-15.74%$357,691,2392,635,800,000 BTS$9,318,470
35Steem logoSteem (STEEM) 1.33448 0.00021747-3.75%-19.32%$351,167,654280,123,526 STEEM$1,257,700
36Augur logoAugur (REP) 30.3797 0.00495082-2.29%-7.55%$334,176,70011,000,000 REP$2,170,300
37Nano logoNano (NANO) 2.49931 0.0004073-3.05%-6.42%$333,028,782133,248,289 NANO$6,635,030
38Maker logoMaker (MKR) 528.834 0.08618120.52%-5.65%$326,939,8651,000,000 MKR$41,195
39Dogecoin logoDogecoin (DOGE) 0.00262769 0.00000043-2.08%-9.45%$302,159,246114,990,446,175 DOGE$10,503,200
40RChain logoRChain (RHOC) 0.80804 0.00013168-3.72%-22.58%$291,387,156870,663,574 RHOC$1,081,860
41Waves logoWaves (WAVES) 2.88698 0.00047048-3.56%-15.83%$288,698,000100,000,000 WAVES$21,884,200
42Bitcoin Diamond logoBitcoin Diamond (BCD) 1.84884 0.00030129-10.14%-22.36%$284,271,861156,756,875 BCD$1,350,880
43Basic Attention Token logoBasic Attention Token (BAT) 0.272982 0.000044492.72%10.81%$272,982,0001,500,000,000 BAT$5,696,450
44Wanchain logoWanchain (WAN) 2.50448 0.00040814-1.69%-12.75%$265,856,795210,000,000 WAN$3,058,410
45Golem logoGolem (GNT) 0.306481 0.00004995-3.03%-19.84%$257,211,7271,000,000,000 GNT$4,155,130
46Bitcoin Private logoBitcoin Private (BTCP) 11.9296 0.00194411-8.93%-20.51%$244,186,42520,468,953 BTCP$320,061
47Stratis logoStratis (STRAT) 2.45559 0.00040017-6.52%-19.58%$242,874,61198,906,825 STRAT$3,383,160
48DigiByte logoDigiByte (DGB) 0.0213193 0.00000347-2.77%-21.75%$222,368,65110,430,391,766 DGB$1,842,390
49KuCoin Shares logoKuCoin Shares (KCS) 2.39019 0.00038952-2.12%-3.45%$216,863,315180,730,576 KCS$1,253,720
50Waltonchain logoWaltonchain (WTC) 6.80002 0.00110816-5.59%-19.41%$211,780,49970,000,000 WTC$5,696,500
51Populous logoPopulous (PPT) 5.67952 0.00092556-12.38%-31.52%$210,165,11153,252,246 PPT$6,692,770
52Status logoStatus (SNT) 0.0599343 0.00000977-5.22%-20.67%$208,001,0166,804,870,174 SNT$7,248,210
53Hshare logoHshare (HSR) 4.78159 0.00077923-3.09%-15.53%$206,303,19243,145,312 HSR$22,332,000
54Huobi Token logoHuobi Token (HT) 4.08515 0.00066573-8.55%-5.73%$204,258,317500,000,000 HT$88,140,800
55DigixDAO logoDigixDAO (DGD) 101.909 0.01660750.56%-9.5%$203,818,0002,000,000 DGD$548,576
56Nebulas logoNebulas (NAS) 4.46836 0.00072818-5.15%-18.94%$203,310,380100,000,000 NAS$35,601,800
57IOST logoIOST (IOST) 0.0236888 0.00000386-5.8%-12.98%$198,985,92021,000,000,000 IOST$29,957,400
58Aion logoAion (AION) 1.12203 0.00018285-0.74%-23.3%$187,918,230465,934,587 AION$2,679,500
59Loopring logoLoopring (LRC) 0.32114 0.000052333.54%-14.07%$183,715,8581,374,956,262 LRC$5,241,690
60Komodo logoKomodo (KMD) 1.67072 0.000272275.41%-14.09%$174,179,237104,253,997 KMD$1,317,440
61GXChain logoGXChain (GXS) 2.81428 0.000458630.15%-14.44%$168,856,800100,000,000 GXS$16,175,700
62ReddCoin logoReddCoin (RDD) 0.00561282 0.000000914.25%10.03%$161,698,12128,808,713,174 RDD$1,255,210
63Cryptonex logoCryptonex (CNX) 3.566 0.00058113-0.81%-5.06%$161,665,852106,772,974 CNX$1,300,800
64Bancor logoBancor (BNT) 3.09265 0.00050399-1.19%-6.15%$155,567,47475,734,823 BNT$6,158,740
65Ardor logoArdor (ARDR) 0.147417 0.00002402-2.3%-20.11%$147,269,509998,999,495 ARDR$1,109,660
66MaidSafeCoin logoMaidSafeCoin (MAID) 0.318533 0.00005191-1.33%-3.14%$144,152,877452,552,412 MAID$1,994,160
67Ark logoArk (ARK) 1.38312 0.0002254-3.09%-14.07%$143,000,840134,640,046 ARK$558,028
68MOAC logoMOAC (MOAC) 3.9608 0.000645473.13%-7.04%$142,181,05456,483,386 MOAC$127,514
69MonaCoin logoMonaCoin (MONA) 2.29755 0.00037442-3.54%-14.79%$138,701,19860,369,175 MONA$729,500
70aelf logoaelf (ELF) 0.529507 0.00008629-2.38%-25.3%$132,376,750280,000,000 ELF$10,648,200
71Centrality logoCentrality (CENNZ) 0.16746 0.0000272915.33%58.2%$132,099,0451,200,000,000 CENNZ$163,896
72Dentacoin logoDentacoin (DCN) 0.000379124 0.00000006-2.79%-10.54%$123,301,2141,963,173,416,169 DCN$35,031
73FunFair logoFunFair (FUN) 0.0240751 0.00000392-5.71%-4.01%$120,636,67110,999,873,621 FUN$2,643,570
74Bibox Token logoBibox Token (BIX) 1.12188 0.00018283-2.04%-7.86%$117,059,726269,944,749 BIX$70,738,400
75Gas logoGas (GAS) 11.2806 0.00183834-1.55%-15.05%$114,254,14817,190,378 GAS$3,993,180
76Mithril logoMithril (MITH) 0.372424 0.00006069-4.62%-10.96%$114,150,5711,000,000,000 MITH$19,860,800
77PIVX logoPIVX (PIVX) 1.96724 0.00032059-3.21%-26.11%$111,266,23356,559,562 PIVX$1,104,100
78Elastos logoElastos (ELA) 21.0736 0.00343425-7.09%-28.59%$110,132,77333,659,081 ELA$7,341,400
79Kyber Network logoKyber Network (KNC) 0.810869 0.00013214-5.11%-17.78%$108,764,046215,625,349 KNC$4,811,870
80Enigma logoEnigma (ENG) 1.44685 0.000235780.29%4.25%$108,276,714150,000,000 ENG$2,701,190
81Dropil logoDropil (DROP) 0.00554384 0.000000903.1%-3.95%$108,063,88530,000,000,000 DROP$347,597
82Veritaseum logoVeritaseum (VERI) 53.0516 0.00864551-4.48%-22.44%$108,047,299100,000,000 VERI$825,209
83Emercoin logoEmercoin (EMC) 2.51876 0.00041047-2.42%-4.83%$105,585,46441,919,621 EMC$1,488,360
84Fusion logoFusion (FSN) 3.49993 0.000570366.89%-24.01%$103,893,08157,344,000 FSN$3,561,210
85CyberMiles logoCyberMiles (CMT) 0.148445 0.00002419-11.06%-31.3%$102,792,2191,000,000,000 CMT$15,581,700
86Syscoin logoSyscoin (SYS) 0.190961 0.00003112-4.86%-14.57%$102,302,109535,722,526 SYS$869,891
87Kin logoKin (KIN) 0.000134841 0.00000002-1.89%-10.86%$101,952,95110,000,000,000,000 KIN$287,707
88Decentraland logoDecentraland (MANA) 0.0942454 0.00001536-0.39%-4.73%$98,971,0072,644,403,343 MANA$7,021,040
89Nxt logoNxt (NXT) 0.0989252 0.00001612-0.89%-13.98%$98,826,269998,999,942 NXT$1,920,770
90Scry.info logoScry.info (DDD) 0.324052 0.00005281-3.19%-7.96%$97,234,0581,000,000,000 DDD$1,789,820
91Ethos logoEthos (ETHOS) 1.25655 0.00020477-6.15%-25.66%$96,569,749222,295,208 ETHOS$2,159,540
92QASH logoQASH (QASH) 0.259583 0.00004230-4.27%-18.24%$90,854,0501,000,000,000 QASH$2,047,720
93Docademic logoDocademic (MTC) 0.309372 0.0000504211.86%8.93%$89,366,864850,000,000 MTC$1,661,570
94Game.com logoGame.com (GTC) 0.11702 0.00001907-37.81%-9.19%$89,104,1992,000,000,000 GTC$34,913,400
95Factom logoFactom (FCT) 10.1632 0.00165624-4.76%-3.15%$88,878,2218,745,102 FCT$147,780
96Polymath logoPolymath (POLY) 0.316444 0.000051572.09%-19.08%$87,471,4841,000,000,000 POLY$3,511,610
97ZCoin logoZCoin (XZC) 17.1663 0.0027975-5.48%-12.48%$86,384,2665,032,201 XZC$864,888
98Loom Network logoLoom Network (LOOM) 0.14251 0.00002322-7.95%-34.03%$85,996,3211,000,000,000 LOOM$1,987,710
99Nuls logoNuls (NULS) 2.13136 0.00034733-3.81%-16.42%$85,254,40040,000,000 NULS$1,688,240
100Substratum logoSubstratum (SUB) 0.220517 0.00003594-4.91%-18.53%$84,462,642472,000,000 SUB$1,266,940