Cryptocurrency Market Statistics

Last updated: 1 min ago

118,763,074,055
Total Cryptocurrency Market Capitalization
14,718,193,520
Total Cryptocurrency Trading Volume in 24h
894
Active Crypto.
16,321
Markets
1,222
Active Assets
Bitcoin Logo
Dominance: 52.48%
Bitcoin (BTC) Market Share
# Coin Name Price (USD) Price (BTC) % (24h) % (7d) Market Cap Supply Volume (24h)
1Bitcoin logoBitcoin (BTC) 3558.76404969 1.0-0.61%-3.7%$62,259,819,03317,494,787 BTC$4,862,883,766
2XRP logoXRP (XRP) 0.3156677386 0.00008878-1.04%-5.07%$12,955,131,87099,991,724,864 XRP$374,947,782
3Ethereum logoEthereum (ETH) 116.840614401 0.032862650.03%-9.18%$12,210,410,853104,504,850 ETH$2,315,525,094
4Bitcoin Cash logoBitcoin Cash (BCH) 121.385378268 0.03414091-0.76%-8.21%$2,133,944,32917,579,913 BCH$176,491,802
5EOS logoEOS (EOS) 2.3407011111 0.00065835-0.3%-4.54%$2,121,248,9541,006,245,120 EOS$586,960,556
6Tether logoTether (USDT) 1.010742069 0.00028428-0.14%-1.05%$2,038,309,8262,580,057,493 USDT$3,415,310,121
7Stellar logoStellar (XLM) 0.1024573272 0.00002882-0.63%-5.67%$1,959,990,307104,662,581,680 XLM$106,416,542
8Litecoin logoLitecoin (LTC) 30.9535394646 0.00870601-0.48%-4.21%$1,861,145,02060,127,050 LTC$516,682,859
9TRON logoTRON (TRX) 0.0255029983 0.000007177.11%0.69%$1,699,903,28199,254,248,096 TRX$295,469,935
10Bitcoin SV logoBitcoin SV (BSV) 74.5727549787 0.02097437-0.48%-5.38%$1,310,895,70017,578,748 BSV$48,985,438
11Cardano logoCardano (ADA) 0.0425307291 0.00001196-0.57%-2.29%$1,102,697,21331,112,483,745 ADA$16,536,840
12Binance Coin logoBinance Coin (BNB) 6.455410525 0.00181565-0.5%7.37%$833,880,819189,175,490 BNB$38,051,983
13IOTA logoIOTA (MIOTA) 0.2971399431 0.00008357-2.52%-3.56%$825,909,4702,779,530,283 MIOTA$5,600,314
14Monero logoMonero (XMR) 44.7935609334 0.012598661.95%-2.76%$749,762,59316,738,178 XMR$36,844,867
15Dash logoDash (DASH) 69.9583741254 0.019676530.8%-3.46%$600,362,8648,581,716 DASH$143,634,322
16NEM logoNEM (XEM) 0.0556998025 0.000015670.51%-3.5%$501,298,2228,999,999,999 XEM$13,138,637
17NEO logoNEO (NEO) 7.4652965578 0.00209969-1.33%-4.92%$485,244,276100,000,000 NEO$113,951,572
18Ethereum Classic logoEthereum Classic (ETC) 4.2759832196 0.00120267-0.42%-1.53%$460,541,112107,704,144 ETC$106,985,219
19USD Coin logoUSD Coin (USDC) 1.0096076485 0.00028396-0.15%0.01%$327,840,867347,960,778 USDC$12,479,407
20Maker logoMaker (MKR) 437.090215744 0.122936210.63%-5.6%$318,301,2331,000,000 MKR$7,841,427
21Zcash logoZcash (ZEC) 52.0263270613 0.01463295-0.59%-6.24%$297,906,9765,726,081 ZEC$150,527,516
22Tezos logoTezos (XTZ) 0.4229462595 0.00011896-0.6%2.7%$256,935,218763,306,930 XTZ$1,399,089
23Waves logoWaves (WAVES) 2.5114750591 0.000706380.1%-6.74%$251,147,506100,000,000 WAVES$9,478,263
24Dogecoin logoDogecoin (DOGE) 0.0020838581 0.00000059-0.17%-3.25%$245,753,312117,931,883,332 DOGE$17,178,487
25VeChain logoVeChain (VET) 0.0041912058 0.000001183.02%4.33%$232,422,20686,712,634,466 VET$7,617,226
26TrueUSD logoTrueUSD (TUSD) 1.0115273761 0.00028450.03%0.15%$210,232,606207,836,793 TUSD$39,861,265
27Bitcoin Gold logoBitcoin Gold (BTG) 11.1259596526 0.00312929-0.86%-9.37%$193,746,61117,513,924 BTG$3,856,842
28Ontology logoOntology (ONT) 0.5818444544 0.00016365-1.05%-3.65%$188,684,3411,000,000,000 ONT$12,898,503
29Qtum logoQtum (QTUM) 2.0298868185 0.00057093-0.53%-6.13%$181,065,060101,199,584 QTUM$182,746,215
30Chainlink logoChainlink (LINK) 0.5162190852 0.000145196.68%3.55%$180,676,6801,000,000,000 LINK$9,664,559
31Zilliqa logoZilliqa (ZIL) 0.0216538386 0.000006092.92%5.94%$178,393,86912,599,999,804 ZIL$9,938,046
32OmiseGO logoOmiseGO (OMG) 1.2693394286 0.000357021.08%-1.03%$178,019,014140,245,398 OMG$31,598,655
33Augur logoAugur (REP) 15.3000492915 0.0043033-9.43%43.56%$168,300,54211,000,000 REP$10,005,068
340x logo0x (ZRX) 0.2804982964 0.00007889-1.97%-2.68%$163,775,8321,000,000,000 ZRX$6,138,022
35Decred logoDecred (DCR) 16.9721953957 0.004773611.62%2.01%$155,993,3689,191,113 DCR$1,064,195
36Basic Attention Token logoBasic Attention Token (BAT) 0.1207349474 0.00003396-0.88%-3.28%$148,497,8391,500,000,000 BAT$5,430,236
37Paxos Standard Token logoPaxos Standard Token (PAX) 1.0067096152 0.00028315-0.23%-0.17%$140,372,303139,452,484 PAX$63,887,482
38Lisk logoLisk (LSK) 1.2067912153 0.00033942-1.85%-1.68%$137,586,082129,124,978 LSK$3,244,165
39Bitcoin Diamond logoBitcoin Diamond (BCD) 0.7779362145 0.0002188-3.81%-6.01%$119,613,041156,756,875 BCD$1,849,038
40Steem logoSteem (STEEM) 0.3863135097 0.00010865-4.23%42.87%$118,518,542323,767,771 STEEM$11,950,989
41Nano logoNano (NANO) 0.877850458 0.0002469-0.65%0.36%$116,972,072133,248,289 NANO$2,765,611
42Bytecoin logoBytecoin (BCN) 0.0006110828 0.00000017-0.7%-6.09%$112,480,082184,066,828,814 BCN$110,912
43Revain logoRevain (R) 0.2205965089 0.00006205-1.1%0.17%$106,867,979484,450,000 R$3,037,013
44ICON logoICON (ICX) 0.2238038135 0.00006295-2.06%-2.71%$105,950,222800,460,000 ICX$5,133,495
45BitShares logoBitShares (BTS) 0.0390468679 0.00001098-1.02%0.51%$104,836,9362,684,900,000 BTS$2,840,031
46DigiByte logoDigiByte (DGB) 0.009232155 0.00000260-3.65%-9.17%$104,684,88911,339,160,792 DGB$1,263,358
47Verge logoVerge (XVG) 0.0065444644 0.000001840.15%-4.99%$99,293,17615,172,086,051 XVG$935,107
48Aeternity logoAeternity (AE) 0.4119348394 0.00011586-2.41%7.35%$95,989,251273,685,830 AE$5,972,587
49Stratis logoStratis (STRAT) 0.9562253627 0.00026895-1.34%-0.04%$94,840,06899,181,711 STRAT$855,277
50Siacoin logoSiacoin (SC) 0.0024266922 0.00000068-0.28%-2.12%$94,765,24239,051,199,497 SC$950,042
51Holo logoHolo (HOT) 0.0006898596 0.00000019-5.03%8.82%$91,899,357177,619,433,541 HOT$3,413,111
52Gemini Dollar logoGemini Dollar (GUSD) 1.0072643956 0.0002833-0.02%-0.13%$91,292,14590,633,745 GUSD$159,005,989
53Pundi X logoPundi X (NPXS) 0.0004682792 0.000000132.5%2.96%$78,022,339274,555,193,861 NPXS$2,796,103
54IOST logoIOST (IOST) 0.0064040161 0.00000180-0.61%0.11%$76,937,63021,000,000,000 IOST$2,807,252
55Bytom logoBytom (BTM) 0.0763235312 0.000021470.3%0.88%$76,514,2851,407,000,000 BTM$1,914,078
56Status logoStatus (SNT) 0.0218836463 0.00000616-5.97%12.67%$75,946,8406,804,870,174 SNT$16,007,462
57Dai logoDai (DAI) 0.9975074356 0.00028056-0.33%-0.68%$72,715,52872,897,229 DAI$5,858,409
58Factom logoFactom (FCT) 8.1996064352 0.0023062326.8%22.62%$71,706,3958,745,102 FCT$1,741,011
59Komodo logoKomodo (KMD) 0.6416530767 0.00018047-0.26%-3.78%$71,555,148111,516,878 KMD$305,008
60Populous logoPopulous (PPT) 1.2878686789 0.00036223-0.89%-5.88%$68,581,90053,252,246 PPT$1,586,312
61ODEM logoODEM (ODE) 0.2920269438 0.000082146.04%3.43%$64,471,120268,946,131 ODE$989,511
62Electroneum logoElectroneum (ETN) 0.0071274267 0.000002001.11%14.16%$62,622,8358,786,177,273 ETN$236,074
63REPO logoREPO (REPO) 0.5625314762 0.000158221.04%-4.87%$61,855,178356,999,900 REPO$75,901
64Golem logoGolem (GNT) 0.063961384 0.00001799-1.62%0.0%$61,634,5971,000,000,000 GNT$762,872
65Aurora logoAurora (AOA) 0.0093314095 0.00000262-9.37%-9.05%$61,049,16210,000,000,000 AOA$1,832,156
66PayPie logoPayPie (PPP) 0.7151831021 0.00019487-0.0%875.02%$59,002,606165,000,000 PPP$4,617
67Cryptonex logoCryptonex (CNX) 1.0552851632 0.000296810.02%-3.12%$58,762,173107,132,416 CNX$5,326,344
68Buggyra Coin Zero logoBuggyra Coin Zero (BCZERO) 0.0343757874 0.0000096729.27%15.84%$57,703,51410,000,000,000 BCZERO$57,130
69Ardor logoArdor (ARDR) 0.0572301888 0.000016106.11%9.34%$57,172,930998,999,495 ARDR$839,343
70Loopring logoLoopring (LRC) 0.0708713868 0.000019935.37%67.85%$55,916,4251,374,955,752 LRC$7,087,140
71MaidSafeCoin logoMaidSafeCoin (MAID) 0.116864541 0.000032870.73%1.58%$52,887,330452,552,412 MAID$192,762
72Huobi Token logoHuobi Token (HT) 1.0495766952 0.0002952-0.02%-1.28%$52,479,045500,000,000 HT$4,788,145
73Mixin logoMixin (XIN) 113.124465251 0.0318174412.47%15.38%$50,500,9401,000,000 XIN$95,130
74Insight Chain logoInsight Chain (INB) 0.2902093377 0.00008162-0.9%0.91%$48,332,59910,000,000,000 INB$1,683,139
75Project Pai logoProject Pai (PAI) 0.0429633031 0.000012082.32%2.63%$47,418,1191,660,363,531 PAI$3,205,576
76HyperCash logoHyperCash (HC) 1.0880775306 0.00030603-0.58%-17.24%$47,363,77643,529,781 HC$1,856,410
77Waltonchain logoWaltonchain (WTC) 1.1023255321 0.00031004-3.25%-3.07%$45,192,43670,000,000 WTC$1,213,474
78Apollo Currency logoApollo Currency (APL) 0.0030463039 0.00000086-3.85%238.77%$44,735,26721,165,096,531 APL$1,521,904
79TenX logoTenX (PAY) 0.3816975405 0.00010736-12.9%120.63%$43,646,297205,218,256 PAY$4,171,939
80Ark logoArk (ARK) 0.4025971825 0.000113231.34%2.31%$43,419,676139,098,932 ARK$241,974
81PIVX logoPIVX (PIVX) 0.7281228037 0.00020479-0.96%-6.25%$41,343,66256,781,166 PIVX$365,005
82Decentraland logoDecentraland (MANA) 0.0377633223 0.00001062-0.73%-2.22%$39,656,8322,644,403,343 MANA$1,951,447
83Power Ledger logoPower Ledger (POWR) 0.0999800657 0.00002812-6.88%31.36%$39,581,0091,000,000,000 POWR$1,240,947
84KuCoin Shares logoKuCoin Shares (KCS) 0.4385045794 0.00012333-0.12%-12.24%$39,525,993180,138,154 KCS$48,245
85Dentacoin logoDentacoin (DCN) 0.0001182545 0.00000003-8.7%-18.86%$38,648,2131,963,173,416,170 DCN$53,121
86Aion logoAion (AION) 0.1316461072 0.00003703-0.03%1.49%$36,090,999274,151,662 AION$1,665,578
87DigixDAO logoDigixDAO (DGD) 17.8517876474 0.0050211.58%2.4%$35,703,5752,000,000 DGD$1,139,462
88MonaCoin logoMonaCoin (MONA) 0.5410149003 0.000152170.07%-6.95%$35,293,83765,236,350 MONA$99,384
89Crypto.com logoCrypto.com (MCO) 2.2113161622 0.00062196-0.96%-3.1%$34,925,15431,587,682 MCO$3,604,770
90Wanchain logoWanchain (WAN) 0.3280331806 0.000092265.57%7.49%$34,821,540210,000,000 WAN$3,722,090
91ReddCoin logoReddCoin (RDD) 0.0012086978 0.00000034-0.59%0.55%$34,821,02828,808,713,174 RDD$765,355
92STASIS EURS logoSTASIS EURS (EURS) 1.1079779006 0.000311630.53%-1.79%$34,324,27730,979,207 EURS$589,020
93GXChain logoGXChain (GXS) 0.5720310174 0.00016089-1.02%7.88%$34,321,86199,546,778 GXS$3,415,548
94WAX logoWAX (WAX) 0.0365374722 0.000010280.41%-3.25%$34,258,8031,850,000,000 WAX$284,579
95Zcoin logoZcoin (XZC) 5.1244053074 0.00144129-0.66%3.1%$33,937,72421,400,000 XZC$872,923
96Polymath logoPolymath (POLY) 0.1176486156 0.00003309-0.64%-1.81%$33,933,0501,000,000,000 POLY$1,905,924
97THETA logoTHETA (THETA) 0.0469387027 0.000013201.9%0.4%$33,350,0741,000,000,000 THETA$1,715,992
98Bancor logoBancor (BNT) 0.5346728292 0.00015038-1.62%-8.18%$33,340,95975,383,171 BNT$1,370,160
99Linkey logoLinkey (LKY) 0.6599290237 0.00018561-3.15%-7.47%$32,996,451195,000,000 LKY$594,792
100Nexo logoNexo (NEXO) 0.0587911704 0.00001654-2.89%-15.73%$32,923,0561,000,000,000 NEXO$4,112,582