Cryptocurrency Market Statistics

Last updated: 1 min ago

219,304,324,146
Total Cryptocurrency Market Capitalization
15,540,962,163
Total Cryptocurrency Trading Volume in 24h
838
Active Crypto.
13,145
Markets
1,017
Active Assets
Bitcoin Logo
Dominance: 51.26%
Bitcoin (BTC) Market Share
# Coin Name Price (USD) Price (BTC) % (24h) % (7d) Market Cap Supply Volume (24h)
1Bitcoin logoBitcoin (BTC) 6532.34916565 1.00.68%6.3%$112,464,679,33717,216,575 BTC$4,389,899,369
2Ethereum logoEthereum (ETH) 310.933834233 0.047708243.38%-1.7%$31,528,471,913101,399,296 ETH$1,901,268,650
3XRP logoXRP (XRP) 0.3454413663 0.000053009.53%15.72%$13,600,855,46799,991,874,018 XRP$530,429,953
4Bitcoin Cash logoBitcoin Cash (BCH) 582.704850447 0.089407537.53%5.41%$10,080,415,15517,299,350 BCH$475,999,311
5EOS logoEOS (EOS) 5.3719038515 0.0008242410.94%5.95%$4,868,261,6381,006,245,120 EOS$975,225,856
6Stellar logoStellar (XLM) 0.2296801051 0.000035242.19%8.99%$4,311,498,684104,204,519,656 XLM$89,317,034
7Litecoin logoLitecoin (LTC) 59.1218411321 0.009071383.27%4.48%$3,422,911,22757,895,884 LTC$262,268,046
8Cardano logoCardano (ADA) 0.1045796485 0.000016053.99%-6.66%$2,711,443,92331,112,483,745 ADA$120,289,578
9Tether logoTether (USDT) 1.0025481907 0.000153830.13%-0.07%$2,709,025,9043,080,109,502 USDT$3,732,260,284
10Monero logoMonero (XMR) 100.438193642 0.015410775.25%10.97%$1,639,922,53516,327,678 XMR$30,913,217
11TRON logoTRON (TRX) 0.0227762019 0.000003497.81%-0.28%$1,497,492,26499,000,000,000 TRX$167,811,352
12IOTA logoIOTA (MIOTA) 0.5239569051 0.000080397.46%0.5%$1,456,354,0852,779,530,283 MIOTA$56,078,127
13Ethereum Classic logoEthereum Classic (ETC) 13.910590574 0.002134381.37%3.82%$1,444,923,159103,872,165 ETC$371,156,521
14Dash logoDash (DASH) 163.086002301 0.025023163.67%-1.32%$1,347,751,9888,264,057 DASH$208,950,026
15NEO logoNEO (NEO) 19.5759986347 0.0030036510.66%7.87%$1,272,439,911100,000,000 NEO$101,410,309
16Binance Coin logoBinance Coin (BNB) 10.3663810675 0.001590572.44%-11.98%$990,119,211192,443,301 BNB$35,129,691
17NEM logoNEM (XEM) 0.1096358468 0.000016821.69%2.11%$986,722,6218,999,999,999 XEM$21,006,566
18Tezos logoTezos (XTZ) 1.346961066 0.000206670.53%-8.07%$818,264,086763,306,930 XTZ$2,491,559
19VeChain logoVeChain (VET) 0.0129534906 0.00000199-10.82%44.36%$718,332,38486,712,634,466 VET$57,361,435
20Zcash logoZcash (ZEC) 146.763433102 0.02251870.36%-6.19%$675,281,4874,601,156 ZEC$85,167,333
21OmiseGO logoOmiseGO (OMG) 4.251531361 0.000652348.06%-0.26%$596,257,709140,245,398 OMG$62,858,914
22Lisk logoLisk (LSK) 4.0400111375 0.000619883.6%23.66%$441,080,750124,419,368 LSK$12,569,296
23Qtum logoQtum (QTUM) 4.7588130257 0.000730173.49%1.75%$422,697,684100,824,184 QTUM$219,009,596
240x logo0x (ZRX) 0.7827557703 0.00012010.99%-7.09%$420,976,0791,000,000,000 ZRX$18,829,430
25Decred logoDecred (DCR) 41.4648855286 0.006362184.44%-1.73%$344,531,5638,308,996 DCR$1,915,181
26Bitcoin Gold logoBitcoin Gold (BTG) 19.6799698918 0.00301969.44%-0.54%$338,196,07317,284,786 BTG$9,748,396
27Bytecoin logoBytecoin (BCN) 0.0018336716 0.00000028-0.24%1.88%$337,194,758183,890,481,254 BCN$2,352,272
28Ontology logoOntology (ONT) 2.1935654119 0.000336578.3%43.73%$331,869,2821,000,000,000 ONT$189,918,420
29BitShares logoBitShares (BTS) 0.1152080848 0.000017688.99%-0.71%$305,508,7992,651,800,000 BTS$15,579,489
30Maker logoMaker (MKR) 453.417464101 0.069570274.56%-0.64%$302,986,1411,000,000 MKR$130,290
31DigiByte logoDigiByte (DGB) 0.0271924219 0.000004173.52%5.87%$290,290,55610,675,421,123 DGB$2,620,336
32Zilliqa logoZilliqa (ZIL) 0.0379580124 0.000005827.01%0.06%$287,258,73212,600,000,000 ZIL$33,279,513
33Dogecoin logoDogecoin (DOGE) 0.0024811776 0.000000384.73%4.91%$287,202,748115,752,596,364 DOGE$8,144,607
34ICON logoICON (ICX) 0.6827469316 0.000104765.89%1.31%$264,517,559800,460,000 ICX$31,307,808
35Aeternity logoAeternity (AE) 1.1171287754 0.000171418.42%-2.11%$260,313,875273,685,830 AE$10,956,293
36Steem logoSteem (STEEM) 0.9456428972 0.00014512.36%-0.75%$259,826,814291,736,179 STEEM$2,835,388
37Verge logoVerge (XVG) 0.0145531073 0.000002232.09%11.61%$220,800,99715,172,086,051 XVG$6,621,342
38Nano logoNano (NANO) 1.652914763 0.00025362-1.4%47.44%$220,248,064133,248,289 NANO$21,968,787
39Siacoin logoSiacoin (SC) 0.0059872913 0.000000925.11%5.29%$217,512,04136,328,956,105 SC$7,356,056
40Basic Attention Token logoBasic Attention Token (BAT) 0.2159211201 0.000033131.92%4.03%$215,921,1201,500,000,000 BAT$3,680,808
41Waves logoWaves (WAVES) 2.1235987327 0.000325845.23%21.03%$212,359,873100,000,000 WAVES$4,249,643
42MOAC logoMOAC (MOAC) 3.3419893747 0.00051278-0.88%-11.57%$208,751,797151,205,864 MOAC$75,506
43Augur logoAugur (REP) 18.7105894553 0.002870875.0%-11.51%$205,816,48411,000,000 REP$7,260,905
44Populous logoPopulous (PPT) 5.4402884424 0.00083473-11.5%32.45%$201,312,58053,252,246 PPT$10,754,885
45Bytom logoBytom (BTM) 0.1856686192 0.000028496.05%5.53%$186,132,6561,407,000,000 BTM$57,284,712
46Pundi X logoPundi X (NPXS) 0.0017727202 0.00000027-6.98%13.24%$172,287,390280,755,195,000 NPXS$5,990,966
47Bitcoin Diamond logoBitcoin Diamond (BCD) 1.1162691118 0.000171284.15%-16.12%$171,634,050156,756,875 BCD$2,172,437
48Golem logoGolem (GNT) 0.1644793357 0.000025248.29%-0.97%$157,775,4871,000,000,000 GNT$8,237,827
49Metaverse ETP logoMetaverse ETP (ETP) 3.1944951674 0.000490158.76%32.96%$155,274,66756,142,296 ETP$9,410,706
50RChain logoRChain (RHOC) 0.4155602972 0.00006376-1.43%-5.79%$150,424,214870,663,574 RHOC$335,646
51Stratis logoStratis (STRAT) 1.5063857573 0.000231133.75%-3.84%$149,100,04298,978,659 STRAT$2,790,747
52Status logoStatus (SNT) 0.0414668765 0.000006367.2%1.46%$143,910,1236,804,870,174 SNT$7,416,650
53Hshare logoHshare (HSR) 3.2568864962 0.000499726.96%-3.58%$141,252,67143,370,462 HSR$39,604,534
54KuCoin Shares logoKuCoin Shares (KCS) 1.5079151208 0.000231378.28%-13.9%$136,814,007180,730,576 KCS$377,349
55Mithril logoMithril (MITH) 0.355825481 0.000054604.52%-1.21%$134,061,4671,000,000,000 MITH$38,565,126
56IOST logoIOST (IOST) 0.0152018923 0.0000023311.19%0.19%$127,695,89621,000,000,000 IOST$26,497,650
57Komodo logoKomodo (KMD) 1.1456135398 0.000175781.35%-2.77%$124,990,129109,103,222 KMD$736,198
58Dentacoin logoDentacoin (DCN) 0.000366116 0.00000006-1.95%12.81%$119,070,6771,963,173,416,169 DCN$125,297
59Ardor logoArdor (ARDR) 0.1173597262 0.000018011.04%3.38%$117,242,307998,999,495 ARDR$1,606,760
60Aion logoAion (AION) 0.5698208726 0.0000874323.66%31.82%$117,054,222465,934,587 AION$4,836,804
61MaidSafeCoin logoMaidSafeCoin (MAID) 0.2543835493 0.000039031.47%-11.89%$115,121,889452,552,412 MAID$1,205,665
62DigixDAO logoDigixDAO (DGD) 56.4492349147 0.008661312.38%0.41%$112,898,4702,000,000 DGD$321,678
63Huobi Token logoHuobi Token (HT) 2.1658932123 0.000332323.62%-4.9%$108,295,094500,000,000 HT$46,876,693
64Waltonchain logoWaltonchain (WTC) 2.6850660445 0.00041198-1.43%5.29%$107,789,55870,000,000 WTC$5,388,035
65aelf logoaelf (ELF) 0.4193244227 0.000064346.09%3.48%$104,831,106280,000,000 ELF$15,710,961
66Mixin logoMixin (XIN) 234.958619233 0.036050963.99%-0.59%$103,833,8021,000,000 XIN$89,618
67Kin logoKin (KIN) 0.0001323946 0.000000022.95%-4.9%$100,103,22810,000,000,000,000 KIN$705,814
68ChainLink logoChainLink (LINK) 0.2850320655 0.000043733.65%12.45%$99,761,2231,000,000,000 LINK$1,985,851
69MonaCoin logoMonaCoin (MONA) 1.6118086662 0.00024731-0.78%1.07%$99,356,52061,642,875 MONA$856,679
70FunFair logoFunFair (FUN) 0.0197801519 0.000003033.2%16.76%$99,115,33810,999,873,621 FUN$1,485,980
71Wanchain logoWanchain (WAN) 0.8910714849 0.000136722.01%-2.52%$94,589,459210,000,000 WAN$4,764,756
72GXChain logoGXChain (GXS) 1.5763199826 0.000241863.39%-0.87%$94,579,199100,000,000 GXS$1,574,300
73Cryptonex logoCryptonex (CNX) 2.0629790886 0.00031653-0.71%0.8%$93,701,500106,858,105 CNX$2,143,721
74ZenCash logoZenCash (ZEN) 20.4891714318 0.003143761.79%6.53%$92,646,3994,521,725 ZEN$917,034
75Bitcoin Private logoBitcoin Private (BTCP) 4.5138142246 0.000692586.18%10.0%$92,619,36520,519,091 BTCP$213,830
76Bancor logoBancor (BNT) 1.7076777925 0.000262024.36%4.0%$89,152,57876,876,107 BNT$3,825,639
77Nebulas logoNebulas (NAS) 1.9573699858 0.0003003332.73%36.03%$89,060,334100,000,000 NAS$27,850,586
78Holo logoHolo (HOT) 0.0006278258 0.000000103.52%-0.72%$83,635,553177,619,433,541 HOT$2,335,701
79Aurora logoAurora (AOA) 0.0233972907 0.000003596.93%-40.22%$80,892,23810,000,000,000 AOA$126,275
80Decentraland logoDecentraland (MANA) 0.0735738254 0.000011291.08%-6.75%$77,262,9282,644,403,343 MANA$5,682,618
81ZCoin logoZCoin (XZC) 14.1288217125 0.00216786-0.95%14.66%$76,888,4535,441,958 XZC$1,316,294
82Emercoin logoEmercoin (EMC) 1.7836304255 0.000273671.7%-6.94%$75,123,70042,118,422 EMC$1,625,591
83MCO logoMCO (MCO) 4.7534726543 0.00072935-0.87%-3.15%$75,075,54431,587,682 MCO$10,621,795
84Ark logoArk (ARK) 0.713365015 0.000109465.57%-2.94%$74,604,074135,830,506 ARK$639,279
85Power Ledger logoPower Ledger (POWR) 0.1990914757 0.000030550.53%6.27%$74,579,8081,000,000,000 POWR$8,378,375
86Cortex logoCortex (CTXC) 0.4828679691 0.000074095.57%72.57%$72,329,980299,792,458 CTXC$12,938,314
87ReddCoin logoReddCoin (RDD) 0.0025095969 0.0000003910.57%2.24%$72,298,25628,808,713,174 RDD$2,081,269
88WAX logoWAX (WAX) 0.0769762487 0.000011814.54%-7.04%$71,653,4781,850,000,000 WAX$696,778
89TaTaTu logoTaTaTu (TTU) 0.7390440763 0.000113475.46%338.27%$71,486,23410,000,000,000 TTU$243,359
90Nxt logoNxt (NXT) 0.071266055 0.000010933.12%-11.25%$71,194,785998,999,942 NXT$2,230,399
91Dropil logoDropil (DROP) 0.0033368316 0.000000519.83%-1.95%$69,609,96730,000,000,000 DROP$386,150
92Loopring logoLoopring (LRC) 0.1214203989 0.000018637.94%4.97%$69,461,4591,374,956,262 LRC$3,971,732
93Elastos logoElastos (ELA) 9.3030613706 0.001427429.45%31.73%$69,198,34833,862,244 ELA$5,794,194
94PIVX logoPIVX (PIVX) 1.1963524432 0.000183565.47%1.09%$67,930,28756,781,166 PIVX$580,253
95TenX logoTenX (PAY) 0.5929060897 0.000090973.69%8.22%$64,778,465205,218,256 PAY$6,026,014
96TrueUSD logoTrueUSD (TUSD) 1.0043260181 0.00015410.22%-0.13%$64,776,82264,497,803 TUSD$11,447,263
97Nuls logoNuls (NULS) 1.5915547712 0.00024423.58%24.38%$63,662,19140,000,000 NULS$3,215,453
98Kyber Network logoKyber Network (KNC) 0.4694319096 0.00007203-0.15%-3.51%$62,966,168215,625,349 KNC$4,604,303
99ETERNAL TOKEN logoETERNAL TOKEN (XET) 1.0146657316 0.0001556925.95%-3.1%$61,326,398200,000,000 XET$610,193
100QASH logoQASH (QASH) 0.1738925559 0.000026686.2%17.32%$60,862,3951,000,000,000 QASH$405,247