Cryptocurrency Market Statistics

Last updated: 3 mins ago

382,029,532,271
Total Cryptocurrency Market Capitalization
27,269,537,255
Total Cryptocurrency Trading Volume in 24h
895
Active Crypto.
10,643
Markets
689
Active Assets
Bitcoin Logo
Dominance: 39.12%
Bitcoin (BTC) Market Share

swap_horiz Swipe left/right to scroll through cryptocurrencies

# Coin Name Price (USD) Price (BTC) % (24h) % (7d) Market Cap Supply Volume (24h)
1Bitcoin logoBitcoin (BTC) 8795.03 1.03.57%10.28%$149,436,240,39516,990,987 BTC$8,459,880,000
2Ethereum logoEthereum (ETH) 603.38 0.06874642.7%21.4%$59,710,550,24798,960,108 ETH$2,820,900,000
3Ripple logoRipple (XRP) 0.864518 0.000098500.35%37.35%$33,822,360,46099,992,362,643 XRP$1,916,620,000
4Bitcoin Cash logoBitcoin Cash (BCH) 1145.32 0.1304935.39%56.03%$19,568,808,67217,085,888 BCH$1,191,380,000
5EOS logoEOS (EOS) 11.0885 0.001263381.94%32.51%$8,947,887,245900,000,000 EOS$1,508,020,000
6Litecoin logoLitecoin (LTC) 148.366 0.0169042-0.96%17.49%$8,335,986,39956,185,288 LTC$528,522,000
7Cardano logoCardano (ADA) 0.285808 0.00003256-0.8%43.71%$7,410,164,17631,112,483,745 ADA$351,642,000
8Stellar logoStellar (XLM) 0.373148 0.000042510.77%50.15%$6,929,223,035103,867,241,052 XLM$151,454,000
9IOTA logoIOTA (MIOTA) 1.8882 0.00021513-2.35%38.1%$5,248,309,0802,779,530,283 MIOTA$101,221,000
10NEO logoNEO (NEO) 74.3199 0.00846767-1.74%17.13%$4,830,793,500100,000,000 NEO$198,044,000
11Monero logoMonero (XMR) 253.294 0.02885910.78%32.67%$4,040,737,63615,952,757 XMR$116,981,000
12Dash logoDash (DASH) 440.296 0.0501654-0.14%22.94%$3,532,258,4328,022,463 DASH$103,143,000
13TRON logoTRON (TRX) 0.0527981 0.000006022.72%32.34%$3,471,375,373100,000,000,000 TRX$757,051,000
14NEM logoNEM (XEM) 0.383678 0.00004371-1.42%30.81%$3,453,102,0008,999,999,999 XEM$66,083,100
15Tether logoTether (USDT) 1.00156 0.000114110.33%0.09%$2,290,708,7532,580,109,970 USDT$3,884,690,000
16VeChain logoVeChain (VEN) 3.83159 0.000436551.94%17.65%$2,014,546,802873,378,637 VEN$85,076,700
17Ethereum Classic logoEthereum Classic (ETC) 18.5619 0.00211486-2.2%16.23%$1,880,170,007101,291,894 ETC$250,236,000
18Qtum logoQtum (QTUM) 19.0278 0.00216794-1.31%20.94%$1,684,710,604100,539,432 QTUM$236,947,000
19OmiseGO logoOmiseGO (OMG) 15.2092 0.00173287-3.71%13.27%$1,551,985,578140,245,398 OMG$103,757,000
20Binance Coin logoBinance Coin (BNB) 12.9838 0.001479326.25%-1.81%$1,480,689,303194,972,068 BNB$147,986,000
21ICON logoICON (ICX) 3.40793 0.000388282.73%36.4%$1,319,657,363400,228,750 ICX$80,342,000
22Lisk logoLisk (LSK) 11.4745 0.00130735-3.7%15.78%$1,205,845,052120,339,632 LSK$27,536,400
23Bitcoin Gold logoBitcoin Gold (BTG) 64.541 0.00735351-1.15%42.25%$1,094,421,64617,056,999 BTG$68,805,100
24Populous logoPopulous (PPT) 27.2402 0.003103633.22%74.9%$1,007,997,09353,252,246 PPT$9,350,350
25Verge logoVerge (XVG) 0.0674774 0.00000769-4.03%-24.18%$1,005,645,62114,903,443,533 XVG$127,180,000
26Zcash logoZcash (ZEC) 265.184 0.0302139-1.63%18.9%$994,590,8233,750,569 ZEC$76,520,500
27Nano logoNano (NANO) 7.07529 0.000806130.6%19.41%$942,770,288133,248,289 NANO$20,765,200
28Bytom logoBytom (BTM) 0.882424 0.00010054-6.83%3.97%$870,952,4881,407,000,000 BTM$87,192,500
29Bytecoin logoBytecoin (BCN) 0.004691 0.00000053-8.92%46.6%$862,443,508183,850,673,244 BCN$6,499,070
30Bitcoin Private logoBitcoin Private (BTCP) 40.9016 0.0046601421.32%74.77%$834,549,29320,403,830 BTCP$1,272,960
31Steem logoSteem (STEEM) 3.06296 0.00034898-1.38%18.36%$778,924,934271,278,732 STEEM$16,841,500
32Zilliqa logoZilliqa (ZIL) 0.101291 0.0000115440.45%81.53%$737,804,98012,600,000,000 ZIL$65,044,800
33BitShares logoBitShares (BTS) 0.263411 0.000030011.49%42.16%$689,573,1202,617,860,000 BTS$56,005,200
34Wanchain logoWanchain (WAN) 6.26689 0.00071402-1.28%10.19%$665,245,995210,000,000 WAN$16,672,900
35Siacoin logoSiacoin (SC) 0.0187509 0.00000214-3.24%11.56%$636,303,59733,934,563,005 SC$39,410,600
36Bitcoin Diamond logoBitcoin Diamond (BCD) 4.13643 0.00047129-6.55%48.35%$633,799,316156,223,750 BCD$14,419,800
37Dogecoin logoDogecoin (DOGE) 0.00548636 0.00000063-4.98%34.07%$626,074,915114,114,807,402 DOGE$25,759,100
38Stratis logoStratis (STRAT) 5.72949 0.00065279-0.98%24.2%$566,220,01398,825,552 STRAT$14,647,900
39DigixDAO logoDigixDAO (DGD) 277.588 0.03162727.1%18.3%$555,176,0002,000,000 DGD$26,959,000
40Maker logoMaker (MKR) 894.193 0.101881.61%25.36%$552,814,9441,000,000 MKR$213,292
41Status logoStatus (SNT) 0.149854 0.000017073.15%34.89%$520,065,8786,804,870,174 SNT$116,331,000
42RChain logoRChain (RHOC) 1.43028 0.000162960.43%20.43%$514,582,500870,663,574 RHOC$837,058
43Waves logoWaves (WAVES) 5.0749 0.00057821-2.77%13.76%$507,490,000100,000,000 WAVES$32,144,500
440x logo0x (ZRX) 0.923732 0.00010525-0.94%28.38%$484,715,7271,000,000,000 ZRX$14,955,800
45Decred logoDecred (DCR) 66.4402 0.00756994.19%12.9%$474,764,5887,565,743 DCR$14,544,400
46Aion logoAion (AION) 3.59227 0.0004092910.15%30.54%$474,084,226465,934,587 AION$20,441,300
47Ontology logoOntology (ONT) 4.12266 0.00046972-2.8%-2.47%$463,887,9401,000,000,000 ONT$54,697,600
48Aeternity logoAeternity (AE) 1.97482 0.000225-2.12%16.44%$460,173,489273,685,830 AE$17,478,000
49Loopring logoLoopring (LRC) 0.752868 0.00008578-3.37%22.87%$430,696,2411,374,956,262 LRC$32,063,200
50Augur logoAugur (REP) 38.6187 0.00440004-1.87%30.88%$424,805,70011,000,000 REP$4,994,520
51Golem logoGolem (GNT) 0.505774 0.0000576312.82%19.73%$421,948,0291,000,000,000 GNT$78,319,000
52Basic Attention Token logoBasic Attention Token (BAT) 0.392734 0.00004475-4.08%54.47%$392,734,0001,500,000,000 BAT$10,731,200
53Komodo logoKomodo (KMD) 3.74096 0.00042623-4.23%4.95%$389,259,091104,053,262 KMD$5,928,220
54Waltonchain logoWaltonchain (WTC) 12.1969 0.00138967-3.69%13.81%$379,861,46670,000,000 WTC$4,925,530
55Ardor logoArdor (ARDR) 0.372615 0.00004245-2.12%25.78%$372,242,197998,999,495 ARDR$9,959,810
56DigiByte logoDigiByte (DGB) 0.0341489 0.00000389-1.51%20.7%$346,488,30910,146,397,367 DGB$6,187,560
57IOStoken logoIOStoken (IOST) 0.0406187 0.000004630.67%10.16%$341,197,08021,000,000,000 IOST$80,986,600
58Hshare logoHshare (HSR) 7.73968 0.00088183-0.41%17.49%$331,958,29242,890,441 HSR$47,955,600
59Ark logoArk (ARK) 3.1019 0.000353420.39%18.75%$316,540,061133,297,152 ARK$4,673,320
60PIVX logoPIVX (PIVX) 5.33489 0.00060783-3.64%19.72%$298,972,19956,040,930 PIVX$5,003,280
61Mithril logoMithril (MITH) 0.959675 0.00010934-12.7%60.6%$292,349,7151,000,000,000 MITH$176,619,000
62Dragonchain logoDragonchain (DRGN) 1.22053 0.000139060.29%39.67%$291,001,130433,494,437 DRGN$2,770,960
63Cryptonex logoCryptonex (CNX) 6.10087 0.000695114.4%9.81%$275,927,026106,665,114 CNX$1,624,020
64Factom logoFactom (FCT) 30.4995 0.003474984.32%19.13%$266,721,2388,745,102 FCT$3,598,190
65QASH logoQASH (QASH) 0.757439 0.000086302.2%21.72%$265,103,6501,000,000,000 QASH$5,075,490
66aelf logoaelf (ELF) 1.05759 0.0001205-6.3%9.47%$264,397,500280,000,000 ELF$62,926,900
67KuCoin Shares logoKuCoin Shares (KCS) 3.47561 0.0003963.27%10.21%$263,209,947180,730,576 KCS$804,738
68Substratum logoSubstratum (SUB) 0.684388 0.00007798-2.22%32.06%$262,134,976472,000,000 SUB$10,750,600
69Dentacoin logoDentacoin (DCN) 0.000797742 0.0000000925.39%130.69%$259,446,9291,963,173,416,169 DCN$1,068,330
70Centrality logoCentrality (CENNZ) 0.377406 0.000043003.03%20.4%$255,442,4021,200,000,000 CENNZ$303,618
71Gas logoGas (GAS) 24.1385 0.002750231.24%31.76%$244,483,78217,190,378 GAS$8,013,520
72Veritaseum logoVeritaseum (VERI) 118.158 0.0134624-1.74%10.29%$240,645,952100,000,000 VERI$640,743
73Syscoin logoSyscoin (SYS) 0.447062 0.00005094-1.41%23.47%$238,039,124532,452,152 SYS$4,742,690
74Storm logoStorm (STORM) 0.0569338 0.0000064923.84%64.64%$232,956,38410,000,000,000 STORM$383,394,000
75MonaCoin logoMonaCoin (MONA) 3.95008 0.00045005-3.1%10.64%$232,774,95558,929,175 MONA$2,949,220
76Pundi X logoPundi X (NPXS) 0.00414341 0.00000047-15.79%297.25%$223,861,01059,935,040,143 NPXS$10,442,800
77Ethos logoEthos (ETHOS) 2.92939 0.00033376-4.83%15.79%$223,796,431222,295,208 ETHOS$8,311,930
78Elastos logoElastos (ELA) 43.1528 0.004916643.36%13.12%$217,948,66133,432,717 ELA$34,189,900
79ReddCoin logoReddCoin (RDD) 0.00754701 0.00000086-4.06%31.0%$217,419,64628,808,713,174 RDD$16,072,700
80GXChain logoGXChain (GXS) 3.62227 0.000412715.42%24.29%$217,336,200100,000,000 GXS$15,623,700
81Mixin logoMixin (XIN) 514.295 0.05859655.63%43.73%$212,869,6721,000,000 XIN$192,150
82Kyber Network logoKyber Network (KNC) 1.5782 0.00017981-1.56%23.11%$211,688,222215,625,349 KNC$12,272,900
83FunFair logoFunFair (FUN) 0.0444902 0.00000507-3.66%8.82%$210,148,26710,999,873,621 FUN$3,242,560
84Nebulas logoNebulas (NAS) 5.87396 0.000669252.95%17.5%$208,525,580100,000,000 NAS$27,599,000
85WAX logoWAX (WAX) 0.334385 0.00003810-8.18%47.69%$207,177,9371,850,000,000 WAX$13,954,600
86Nxt logoNxt (NXT) 0.200878 0.00002289-3.46%24.31%$200,677,110998,999,942 NXT$7,985,080
87Monaco logoMonaco (MCO) 12.6426 0.00144044-7.9%81.47%$199,675,08931,587,682 MCO$72,086,400
88ZCoin logoZCoin (XZC) 42.8605 0.004883347.49%30.14%$196,451,2354,583,503 XZC$3,568,080
89Revain logoRevain (R) 1.05207 0.000119877.69%29.37%$196,158,452484,450,000 R$2,106,890
90SALT logoSALT (SALT) 3.32092 0.00037837-5.17%20.81%$192,289,039120,000,000 SALT$10,124,000
91SmartCash logoSmartCash (SMART) 0.209486 0.00002387-0.37%90.03%$188,544,0961,501,076,243 SMART$153,891
92Power Ledger logoPower Ledger (POWR) 0.483809 0.00005512-1.4%18.65%$177,022,8471,000,000,000 POWR$26,330,300
93Bancor logoBancor (BNT) 3.80578 0.000433613.5%25.71%$175,579,98175,348,810 BNT$18,782,100
94Enigma logoEnigma (ENG) 2.33038 0.00026551-4.18%29.62%$174,396,716150,000,000 ENG$11,567,300
95Game.com logoGame.com (GTC) 0.297101 0.0000338595.86%497.06%$174,347,2232,000,000,000 GTC$116,182,000
96Byteball Bytes logoByteball Bytes (GBYTE) 266.828 0.0304012-7.11%8.09%$172,356,4831,000,000 GBYTE$429,231
97ChainLink logoChainLink (LINK) 0.488582 0.000055671.5%23.35%$171,003,7001,000,000,000 LINK$13,704,300
98MaidSafeCoin logoMaidSafeCoin (MAID) 0.373529 0.00004256-1.29%14.62%$169,041,450452,552,412 MAID$1,918,600
99TenX logoTenX (PAY) 1.52248 0.00017346-3.08%23.77%$165,887,838205,218,256 PAY$6,619,520
100Kin logoKin (KIN) 0.000217963 0.00000002-5.06%46.9%$164,801,29310,000,000,000,000 KIN$971,429