Cryptocurrency Market Statistics

Last updated: 1 min ago

121,232,264,155
Total Cryptocurrency Market Capitalization
18,184,022,111
Total Cryptocurrency Trading Volume in 24h
844
Active Crypto.
16,132
Markets
1,224
Active Assets
Bitcoin Logo
Dominance: 52.63%
Bitcoin (BTC) Market Share
# Coin Name Price (USD) Price (BTC) % (24h) % (7d) Market Cap Supply Volume (24h)
1Bitcoin logoBitcoin (BTC) 3638.3598614 1.00.48%-0.72%$63,820,743,20617,541,075 BTC$5,707,751,992
2Ethereum logoEthereum (ETH) 123.691412727 0.034058441.09%3.74%$12,973,201,460104,883,606 ETH$2,763,582,648
3XRP logoXRP (XRP) 0.3025986695 0.000083330.49%-2.44%$12,469,514,13199,991,698,361 XRP$382,794,614
4Litecoin logoLitecoin (LTC) 43.9722998534 0.012107773.78%-0.25%$2,660,121,85960,495,400 LTC$991,373,685
5EOS logoEOS (EOS) 2.8388347033 0.000781731.93%2.8%$2,572,680,0901,006,245,120 EOS$690,259,336
6Bitcoin Cash logoBitcoin Cash (BCH) 122.934899716 0.033852490.61%-4.07%$2,166,753,73117,625,213 BCH$188,760,091
7Tether logoTether (USDT) 1.000742553 0.00027555-0.6%-0.21%$2,022,960,0572,580,057,493 USDT$4,467,128,656
8TRON logoTRON (TRX) 0.024005966 0.00000661-0.89%-10.34%$1,600,767,56199,281,283,754 TRX$119,220,423
9Stellar logoStellar (XLM) 0.0782615598 0.000021550.02%-3.21%$1,500,655,130104,722,477,158 XLM$165,973,169
10Binance Coin logoBinance Coin (BNB) 9.1166418748 0.00251044-0.5%4.29%$1,287,046,386189,175,490 BNB$59,528,201
11Bitcoin SV logoBitcoin SV (BSV) 62.3197637876 0.01716095-0.42%-6.11%$1,098,275,12217,623,223 BSV$71,265,045
12Cardano logoCardano (ADA) 0.041081625 0.000011311.15%-0.52%$1,065,126,19031,112,483,745 ADA$11,450,478
13Monero logoMonero (XMR) 48.3682635816 0.013319131.87%0.36%$812,442,01716,797,006 XMR$50,737,719
14IOTA logoIOTA (MIOTA) 0.2732936751 0.000075260.14%-1.06%$759,628,0462,779,530,283 MIOTA$6,074,104
15Dash logoDash (DASH) 80.1363203425 0.022067081.27%7.28%$691,913,0068,634,200 DASH$199,577,978
16NEO logoNEO (NEO) 8.1129882432 0.00223407-0.28%6.23%$527,344,236100,000,000 NEO$167,779,286
17Maker logoMaker (MKR) 514.116480433 0.14157186-2.34%15.41%$514,116,4801,000,000 MKR$2,209,287
18Ethereum Classic logoEthereum Classic (ETC) 4.1291176125 0.001136950.22%0.49%$447,275,058108,322,189 ETC$196,676,780
19NEM logoNEM (XEM) 0.0416371231 0.00001147-0.33%3.85%$374,734,1078,999,999,999 XEM$13,631,845
20Zcash logoZcash (ZEC) 51.7223557064 0.014242750.51%2.7%$305,548,8475,907,481 ZEC$153,567,871
21Waves logoWaves (WAVES) 2.6268500769 0.00072335-1.5%0.72%$262,685,008100,000,000 WAVES$8,755,768
22Tezos logoTezos (XTZ) 0.4311977843 0.00011874-0.18%12.87%$261,947,928763,306,930 XTZ$2,327,659
23USD Coin logoUSD Coin (USDC) 1.0105835398 0.00027828-0.29%-0.24%$246,981,648244,698,600 USDC$43,722,277
24VeChain logoVeChain (VET) 0.0041355026 0.000001145.91%4.72%$229,333,20086,712,634,466 VET$7,815,076
25Dogecoin logoDogecoin (DOGE) 0.0019218348 0.000000531.02%-1.2%$227,340,157118,293,288,810 DOGE$14,055,687
26TrueUSD logoTrueUSD (TUSD) 1.0100914503 0.00027815-0.56%-0.58%$209,686,740207,591,837 TUSD$50,727,576
27Ontology logoOntology (ONT) 0.6404768733 0.00017637-2.37%10.67%$207,698,0471,000,000,000 ONT$118,272,644
28Holo logoHolo (HOT) 0.001351689 0.0000003711.3%17.51%$180,064,671177,619,433,541 HOT$16,356,563
29Bitcoin Gold logoBitcoin Gold (BTG) 10.2949950156 0.00283492-2.58%-2.27%$179,276,25717,513,924 BTG$7,140,515
30Qtum logoQtum (QTUM) 1.9505190839 0.000537111.96%0.12%$174,104,168101,260,428 QTUM$169,584,482
31OmiseGO logoOmiseGO (OMG) 1.1855969126 0.000326484.44%3.66%$166,274,511140,245,398 OMG$31,937,041
32Basic Attention Token logoBasic Attention Token (BAT) 0.1277524349 0.000035180.48%7.58%$157,256,7431,500,000,000 BAT$7,344,792
33Decred logoDecred (DCR) 16.7353773843 0.00460841-0.09%1.23%$156,086,6959,326,751 DCR$1,424,453
34Chainlink logoChainlink (LINK) 0.4433969276 0.00012213.36%-3.33%$155,188,9251,000,000,000 LINK$3,227,987
35Augur logoAugur (REP) 13.516217327 0.003721950.2%-2.29%$148,678,39111,000,000 REP$3,152,944
36Zilliqa logoZilliqa (ZIL) 0.0174403755 0.000004803.15%-0.22%$144,390,91312,599,999,804 ZIL$6,942,285
370x logo0x (ZRX) 0.2333628837 0.000064262.27%-7.32%$136,296,3451,000,000,000 ZRX$8,815,402
38Lisk logoLisk (LSK) 1.1618304008 0.000319931.27%1.1%$133,221,913129,780,673 LSK$2,729,658
39Pundi X logoPundi X (NPXS) 0.0006870014 0.000000190.95%9.81%$116,858,841274,555,193,861 NPXS$4,185,558
40Paxos Standard Token logoPaxos Standard Token (PAX) 1.0099176421 0.0002781-0.36%-0.19%$115,747,145114,847,554 PAX$69,203,600
41Bytecoin logoBytecoin (BCN) 0.0006143548 0.000000170.53%-1.43%$113,082,341184,066,828,814 BCN$107,211
42Nano logoNano (NANO) 0.8418491442 0.00023182-0.1%-1.09%$112,174,958133,248,289 NANO$974,436
43Bitcoin Diamond logoBitcoin Diamond (BCD) 0.7223776861 0.000198921.45%-0.96%$111,070,536156,756,875 BCD$540,359
44BitShares logoBitShares (BTS) 0.0409401583 0.000011271.41%2.05%$110,205,5842,691,870,000 BTS$3,502,940
45ICON logoICON (ICX) 0.2231106994 0.00006144-0.11%1.7%$105,622,097800,460,000 ICX$5,011,654
46DigiByte logoDigiByte (DGB) 0.0088601258 0.00000244-1.2%-7.96%$101,385,21411,442,864,011 DGB$534,728
47Steem logoSteem (STEEM) 0.3202313434 0.000088184.97%9.91%$101,309,942333,338,948 STEEM$7,120,138
48Aeternity logoAeternity (AE) 0.4129727764 0.000113726.14%3.26%$96,231,111273,685,830 AE$49,563,538
49Siacoin logoSiacoin (SC) 0.0023127572 0.000000642.53%0.11%$91,218,88339,441,616,797 SC$1,112,610
50Verge logoVerge (XVG) 0.0059848757 0.000001650.56%-2.69%$90,803,04915,172,086,051 XVG$450,794
51Stratis logoStratis (STRAT) 0.8432650188 0.00023221-1.22%4.77%$83,664,19999,214,597 STRAT$1,073,466
52Komodo logoKomodo (KMD) 0.7438223521 0.00020483-1.1%16.83%$83,196,829111,850,401 KMD$790,201
53Bytom logoBytom (BTM) 0.0802215397 0.000022091.71%-0.41%$80,422,0351,407,000,000 BTM$2,199,536
54IOST logoIOST (IOST) 0.0066895065 0.00000184-0.97%3.37%$80,367,50121,000,000,000 IOST$2,243,246
55Gemini Dollar logoGemini Dollar (GUSD) 1.0071845173 0.00027735-0.26%-0.52%$78,916,16478,353,234 GUSD$37,062,852
56Dai logoDai (DAI) 0.9873561438 0.00027189-0.49%-1.41%$77,323,08878,313,270 DAI$13,157,465
57Revain logoRevain (R) 0.1440965476 0.00003968-4.65%-11.1%$69,807,572484,450,000 R$1,611,453
58THETA logoTHETA (THETA) 0.0893488165 0.00002460-1.95%20.38%$68,843,5031,000,000,000 THETA$3,846,628
59Populous logoPopulous (PPT) 1.2497780687 0.000344152.33%-1.62%$66,553,48953,252,246 PPT$1,757,303
60Status logoStatus (SNT) 0.0191730698 0.000005280.07%0.7%$66,539,8286,804,870,174 SNT$27,408,819
61REPO logoREPO (REPO) 0.5535294992 0.00015242-6.11%7.13%$60,865,333356,999,900 REPO$160,775
62Electroneum logoElectroneum (ETN) 0.0066879531 0.000001840.56%-8.28%$59,799,9718,941,445,997 ETN$139,831
63Golem logoGolem (GNT) 0.0601996835 0.000016582.5%2.05%$58,009,7391,000,000,000 GNT$3,895,002
64Cryptonex logoCryptonex (CNX) 1.0416476844 0.000286840.34%-0.87%$58,005,536107,135,054 CNX$5,502,452
65Huobi Token logoHuobi Token (HT) 1.1080129448 0.000305110.94%10.4%$55,400,869500,000,000 HT$4,159,298
66Mixin logoMixin (XIN) 120.418050895 0.033159434.67%15.3%$54,116,3691,000,000 XIN$437,891
67Ardor logoArdor (ARDR) 0.0532326953 0.000014661.9%-2.73%$53,179,436998,999,495 ARDR$2,132,930
68Factom logoFactom (FCT) 6.0134338518 0.00165591-0.46%-2.69%$52,588,0928,745,102 FCT$29,874
69MaidSafeCoin logoMaidSafeCoin (MAID) 0.115888878 0.00003191-0.03%-6.04%$52,445,791452,552,412 MAID$144,867
70Ark logoArk (ARK) 0.4604469745 0.00012679-3.65%10.57%$49,909,285139,643,122 ARK$1,154,360
71HyperCash logoHyperCash (HC) 1.1315962059 0.000311610.16%-0.12%$49,258,13543,529,781 HC$767,041
72ODEM logoODEM (ODE) 0.2170219773 0.000059762.04%-2.74%$48,129,210268,946,131 ODE$826,576
73Insight Chain logoInsight Chain (INB) 0.28214352 0.00007769-1.85%-3.08%$46,991,76210,000,000,000 INB$1,672,662
74Crypto.com logoCrypto.com (MCO) 2.9100249807 0.0008013321.45%35.09%$45,960,44331,587,682 MCO$85,968,526
75Loopring logoLoopring (LRC) 0.0543593639 0.00001497-0.73%-0.97%$42,888,6951,374,955,752 LRC$1,106,998
76Aurora logoAurora (AOA) 0.0064095863 0.00000177-8.85%-18.83%$41,933,62910,000,000,000 AOA$1,678,138
77Linkey logoLinkey (LKY) 0.8215763616 0.000226241.69%-0.37%$41,078,818195,000,000 LKY$738,450
78Waltonchain logoWaltonchain (WTC) 0.9907261727 0.00027282-0.31%-3.35%$40,619,73370,000,000 WTC$472,951
79PIVX logoPIVX (PIVX) 0.7151616542 0.000196931.06%2.33%$40,607,71356,781,166 PIVX$794,612
80Project Pai logoProject Pai (PAI) 0.0283256309 0.000007804.46%-8.67%$39,964,0371,576,323,000 PAI$918,320
81Decentraland logoDecentraland (MANA) 0.037480023 0.000010328.35%7.85%$39,359,3282,644,403,343 MANA$2,239,894
82Quant logoQuant (QNT) 4.0021023416 0.00110206-7.05%-3.38%$39,129,49814,612,493 QNT$3,812,695
83Crypto.com Chain logoCrypto.com Chain (CRO) 0.0125590628 0.000003460.56%-2.53%$38,623,419100,000,000,000 CRO$536,702
84MOAC logoMOAC (MOAC) 0.6110288142 0.000168265.21%26.07%$38,166,897151,205,864 MOAC$55,429
85aelf logoaelf (ELF) 0.1287672935 0.0000354614.52%17.4%$36,054,842300,000,000 ELF$28,378,444
86Nexo logoNexo (NEXO) 0.0630889549 0.000017371.58%5.27%$35,329,8151,000,000,000 NEXO$4,395,973
87Veritaseum logoVeritaseum (VERI) 16.4246978148 0.004522862.49%-11.53%$35,307,293100,000,000 VERI$1,527,067
88STASIS EURS logoSTASIS EURS (EURS) 1.1261412805 0.0003101-0.02%-0.09%$34,886,96430,979,207 EURS$259,801
89GXChain logoGXChain (GXC) 0.5806551336 0.000159891.39%-0.65%$34,839,30899,580,799 GXC$4,631,965
90Power Ledger logoPower Ledger (POWR) 0.0875771399 0.000024123.32%6.01%$34,704,1061,000,000,000 POWR$1,956,181
91Zcoin logoZcoin (XZC) 5.0348811968 0.001386451.59%2.24%$34,271,62221,400,000 XZC$486,019
92ReddCoin logoReddCoin (RDD) 0.0011863435 0.000000333.77%-5.59%$34,177,03128,808,713,174 RDD$67,328
93MonaCoin logoMonaCoin (MONA) 0.5188296619 0.000142873.3%7.15%$34,102,50565,729,675 MONA$612,842
94KuCoin Shares logoKuCoin Shares (KCS) 0.3707106598 0.000102081.19%0.07%$33,341,686179,939,916 KCS$229,974
95WAX logoWAX (WAX) 0.0355374373 0.000009792.14%3.08%$33,321,2191,850,000,000 WAX$396,237
96Aion logoAion (AION) 0.1177291798 0.00003242-1.69%-0.62%$33,318,437283,009,162 AION$1,568,709
97Bancor logoBancor (BNT) 0.5152498155 0.000141880.12%0.09%$32,235,73374,588,795 BNT$1,207,929
98Metaverse ETP logoMetaverse ETP (ETP) 0.5713596161 0.000157330.87%-6.76%$31,430,73057,539,549 ETP$171,785
99DigixDAO logoDigixDAO (DGD) 15.2849113063 0.00420899-1.51%-7.39%$30,569,8232,000,000 DGD$297,658
100Wanchain logoWanchain (WAN) 0.2842694728 0.000078280.63%-1.19%$30,175,913210,000,000 WAN$1,248,918