Cryptocurrency Market Statistics

Last updated: 4 mins ago

397,606,265,737
Total Cryptocurrency Market Capitalization
22,312,210,694
Total Cryptocurrency Trading Volume in 24h
894
Active Crypto.
10,665
Markets
689
Active Assets
Bitcoin Logo
Dominance: 37.96%
Bitcoin (BTC) Market Share

swap_horiz Swipe left/right to scroll through cryptocurrencies

# Coin Name Price (USD) Price (BTC) % (24h) % (7d) Market Cap Supply Volume (24h)
1Bitcoin logoBitcoin (BTC) 8879.94 1.0-0.59%10.95%$150,914,686,85916,995,012 BTC$7,058,190,000
2Ethereum logoEthereum (ETH) 637.251 0.07182360.01%26.01%$63,089,096,85699,001,958 ETH$2,461,590,000
3Ripple logoRipple (XRP) 0.867483 0.00009777-2.38%33.0%$33,938,359,54799,992,362,643 XRP$721,165,000
4Bitcoin Cash logoBitcoin Cash (BCH) 1370.42 0.15445810.63%81.12%$23,420,083,80417,089,713 BCH$1,848,910,000
5EOS logoEOS (EOS) 11.4649 0.00129219-0.87%42.96%$9,317,479,147900,000,000 EOS$691,612,000
6Litecoin logoLitecoin (LTC) 150.365 0.01694740.24%18.36%$8,453,116,22956,217,313 LTC$383,140,000
7Cardano logoCardano (ADA) 0.285744 0.00003221-1.96%17.59%$7,408,504,84431,112,483,745 ADA$130,099,000
8Stellar logoStellar (XLM) 0.369458 0.00004164-1.92%32.55%$6,860,705,857103,867,241,052 XLM$59,510,000
9IOTA logoIOTA (MIOTA) 2.07808 0.000234221.56%32.14%$5,776,086,2902,779,530,283 MIOTA$94,050,400
10NEO logoNEO (NEO) 76.037 0.008570020.58%15.95%$4,942,405,000100,000,000 NEO$129,146,000
11Monero logoMonero (XMR) 282.212 0.03180772.63%46.98%$4,504,153,00815,960,175 XMR$117,557,000
12Dash logoDash (DASH) 505.319 0.05695387.98%40.26%$4,055,791,4658,026,200 DASH$144,361,000
13TRON logoTRON (TRX) 0.0547624 0.000006171.93%33.95%$3,600,524,389100,000,000,000 TRX$351,721,000
14NEM logoNEM (XEM) 0.388842 0.00004383-1.81%17.23%$3,499,578,0008,999,999,999 XEM$30,809,700
15Tether logoTether (USDT) 0.999254 0.00011262-0.09%-0.09%$2,285,434,6062,580,109,970 USDT$3,103,770,000
16Ethereum Classic logoEthereum Classic (ETC) 20.2348 0.002280645.31%27.2%$2,050,383,826101,329,582 ETC$269,623,000
17VeChain logoVeChain (VEN) 3.87321 0.00043654-1.54%16.54%$2,036,443,033873,378,637 VEN$78,326,600
18Qtum logoQtum (QTUM) 20.3011 0.002288112.91%27.45%$1,797,548,069100,544,368 QTUM$233,247,000
19OmiseGO logoOmiseGO (OMG) 15.6113 0.001759530.01%5.31%$1,593,016,888140,245,398 OMG$56,399,800
20Binance Coin logoBinance Coin (BNB) 13.4591 0.001516963.24%10.51%$1,534,893,128194,972,068 BNB$113,598,000
21ICON logoICON (ICX) 3.77037 0.000424958.37%35.01%$1,460,005,497400,228,750 ICX$77,720,000
22Lisk logoLisk (LSK) 12.0683 0.00136023.05%16.19%$1,269,099,464120,410,148 LSK$24,123,800
23Bitcoin Gold logoBitcoin Gold (BTG) 73.7106 0.008307819.75%42.16%$1,250,209,06817,061,049 BTG$102,662,000
24Bitcoin Private logoBitcoin Private (BTCP) 53.9419 0.00607972-1.26%116.35%$1,100,621,35720,403,830 BTCP$2,207,370
25Zcash logoZcash (ZEC) 287.84 0.0324423.53%29.91%$1,083,791,3593,765,256 ZEC$69,908,800
26Bytom logoBytom (BTM) 1.08809 0.0001226421.18%30.87%$1,073,944,8301,407,000,000 BTM$257,079,000
27Verge logoVerge (XVG) 0.0691351 0.00000779-2.86%-18.63%$1,030,923,64114,911,725,614 XVG$60,472,500
28Nano logoNano (NANO) 7.32198 0.000825250.17%24.3%$975,641,309133,248,289 NANO$12,352,400
29Populous logoPopulous (PPT) 24.5954 0.00277211-8.35%26.57%$910,128,84353,252,246 PPT$5,248,080
30Bytecoin logoBytecoin (BCN) 0.00493077 0.000000561.73%27.86%$906,541,844183,854,011,490 BCN$6,912,900
31Steem logoSteem (STEEM) 3.28263 0.000369985.72%26.43%$835,121,245271,380,239 STEEM$14,641,200
32BitShares logoBitShares (BTS) 0.266522 0.00003004-0.71%27.83%$697,821,2272,618,250,000 BTS$21,008,500
33Zilliqa logoZilliqa (ZIL) 0.0945432 0.00001066-8.54%51.46%$688,653,91512,600,000,000 ZIL$45,483,700
34Wanchain logoWanchain (WAN) 6.45746 0.00072781-1.29%13.66%$685,475,475210,000,000 WAN$11,939,200
35Bitcoin Diamond logoBitcoin Diamond (BCD) 4.43804 0.0005002-0.15%56.85%$680,180,667156,261,500 BCD$9,957,750
36Siacoin logoSiacoin (SC) 0.0195844 0.000002211.72%14.72%$665,452,49633,978,702,254 SC$18,475,200
37Dogecoin logoDogecoin (DOGE) 0.00557692 0.00000063-0.66%23.54%$636,563,567114,142,495,707 DOGE$28,472,300
38Stratis logoStratis (STRAT) 6.05198 0.000682112.65%26.41%$598,106,23198,828,190 STRAT$11,842,800
39Maker logoMaker (MKR) 952.036 0.1073031.94%27.49%$588,575,0931,000,000 MKR$545,077
40DigixDAO logoDigixDAO (DGD) 281.197 0.0316933-1.49%15.67%$562,394,0002,000,000 DGD$10,942,900
41Waves logoWaves (WAVES) 5.45268 0.000614564.04%15.29%$545,268,000100,000,000 WAVES$29,341,500
42Aeternity logoAeternity (AE) 2.33402 0.00026306-3.43%34.06%$543,874,442273,685,830 AE$18,040,600
43RChain logoRChain (RHOC) 1.48217 0.00016705-4.51%27.73%$533,251,352870,663,574 RHOC$698,152
44Status logoStatus (SNT) 0.149877 0.00001689-2.23%29.11%$520,145,6996,804,870,174 SNT$43,781,700
450x logo0x (ZRX) 0.980895 0.00011056-3.07%32.42%$514,681,9111,000,000,000 ZRX$13,218,100
46Aion logoAion (AION) 3.82808 0.00043146-4.69%31.89%$505,204,882465,934,587 AION$15,460,700
47Golem logoGolem (GNT) 0.594675 0.000067032.77%47.47%$496,114,7551,000,000,000 GNT$107,610,000
48Ontology logoOntology (ONT) 4.18623 0.000471820.83%1.61%$471,040,9331,000,000,000 ONT$59,098,200
49Decred logoDecred (DCR) 64.9465 0.00732003-1.06%4.97%$464,090,9927,565,743 DCR$12,733,400
50Augur logoAugur (REP) 40.9266 0.004612780.34%43.81%$450,192,60011,000,000 REP$5,135,170
51Loopring logoLoopring (LRC) 0.776888 0.000087561.12%22.17%$444,437,4591,374,956,262 LRC$27,209,500
52Basic Attention Token logoBasic Attention Token (BAT) 0.431505 0.000048630.57%61.19%$431,505,0001,500,000,000 BAT$9,800,420
53Waltonchain logoWaltonchain (WTC) 13.8336 0.0015591710.11%32.61%$430,835,01470,000,000 WTC$8,539,300
54Komodo logoKomodo (KMD) 4.003 0.000451171.34%15.16%$416,525,232104,053,268 KMD$3,221,470
55IOStoken logoIOStoken (IOST) 0.0479393 0.00000540-4.74%36.06%$402,690,12021,000,000,000 IOST$110,549,000
56Ardor logoArdor (ARDR) 0.394109 0.000044421.5%28.71%$393,714,692998,999,495 ARDR$6,245,190
57Mixin logoMixin (XIN) 933.829 0.10525165.22%170.44%$386,775,4921,000,000 XIN$3,257,650
58Ark logoArk (ARK) 3.47349 0.000391494.04%31.74%$354,612,172133,341,030 ARK$6,608,520
59DigiByte logoDigiByte (DGB) 0.034625 0.000003900.43%22.1%$351,641,21610,155,702,999 DGB$3,386,690
60Hshare logoHshare (HSR) 8.11291 0.000914390.41%23.17%$348,033,16742,898,685 HSR$44,561,400
61Centrality logoCentrality (CENNZ) 0.479023 0.0000539917.12%40.64%$326,765,1871,200,000,000 CENNZ$776,179
62KuCoin Shares logoKuCoin Shares (KCS) 4.23148 0.00047692-0.85%35.19%$320,452,418180,730,576 KCS$1,417,090
63PIVX logoPIVX (PIVX) 5.64778 0.000636551.16%26.74%$316,580,98756,054,058 PIVX$8,854,730
64Dragonchain logoDragonchain (DRGN) 1.29275 0.0001457-1.29%39.45%$308,219,963433,494,437 DRGN$3,230,140
65Mithril logoMithril (MITH) 0.98055 0.00011052-1.51%46.75%$298,708,9511,000,000,000 MITH$114,917,000
66aelf logoaelf (ELF) 1.15834 0.00013055-3.58%14.7%$289,585,000280,000,000 ELF$58,344,700
67Gas logoGas (GAS) 27.9304 0.0031489.37%44.35%$282,889,56817,190,378 GAS$9,144,600
68Substratum logoSubstratum (SUB) 0.736897 0.000083051.58%28.13%$282,247,026472,000,000 SUB$9,868,240
69Cryptonex logoCryptonex (CNX) 6.1545 0.000693661.62%10.54%$278,371,783106,668,235 CNX$1,685,750
70Dentacoin logoDentacoin (DCN) 0.000830868 0.00000009-29.42%119.63%$270,220,3861,963,173,416,169 DCN$2,051,960
71Syscoin logoSyscoin (SYS) 0.50327 0.000056721.61%35.85%$267,990,662532,498,782 SYS$6,478,780
72Pundi X logoPundi X (NPXS) 0.00489415 0.000000552.24%203.45%$267,026,72560,467,222,469 NPXS$9,362,150
73QASH logoQASH (QASH) 0.759567 0.00008561-3.01%21.66%$265,848,4501,000,000,000 QASH$4,257,320
74Factom logoFactom (FCT) 30.3047 0.00341560.52%18.07%$265,017,6938,745,102 FCT$2,397,570
75Veritaseum logoVeritaseum (VERI) 125.347 0.01412770.99%18.0%$255,287,396100,000,000 VERI$795,532
76Kyber Network logoKyber Network (KNC) 1.89394 0.0002134611.57%37.28%$254,039,280215,625,349 KNC$17,734,000
77Ethos logoEthos (ETHOS) 3.10603 0.000350083.05%25.06%$237,291,186222,295,208 ETHOS$8,873,390
78MonaCoin logoMonaCoin (MONA) 4.01673 0.00045272-0.48%12.93%$236,889,66458,975,750 MONA$1,452,510
79FunFair logoFunFair (FUN) 0.0485411 0.000005470.08%22.56%$229,282,58410,999,873,621 FUN$4,624,960
80ReddCoin logoReddCoin (RDD) 0.00784209 0.00000088-1.78%36.19%$225,920,52128,808,713,174 RDD$8,706,630
81Storm logoStorm (STORM) 0.0552124 0.00000622-5.79%55.57%$225,912,92110,000,000,000 STORM$75,835,000
82WAX logoWAX (WAX) 0.35841 0.000040405.18%43.37%$222,063,3231,850,000,000 WAX$6,975,720
83Elastos logoElastos (ELA) 43.7271 0.00492842-3.02%13.19%$220,849,20433,439,849 ELA$17,628,800
84Nebulas logoNebulas (NAS) 6.12827 0.00069071-2.55%22.75%$217,553,585100,000,000 NAS$22,057,900
85GXChain logoGXChain (GXS) 3.60122 0.00040589-3.14%27.02%$216,073,200100,000,000 GXS$12,713,400
86ZCoin logoZCoin (XZC) 46.1182 0.005197926.25%40.81%$212,056,4344,598,107 XZC$4,721,960
87SALT logoSALT (SALT) 3.61245 0.000407153.94%33.37%$209,281,590120,000,000 SALT$12,549,800
88Bancor logoBancor (BNT) 4.02669 0.000453840.63%31.38%$205,243,77575,384,566 BNT$13,664,500
89Revain logoRevain (R) 1.09551 0.000123472.52%26.7%$204,257,840484,450,000 R$1,745,890
90Monaco logoMonaco (MCO) 12.8942 0.001453291.04%71.38%$203,648,81731,587,682 MCO$39,250,300
91Nxt logoNxt (NXT) 0.200626 0.00002261-1.9%10.61%$200,425,362998,999,942 NXT$3,661,400
92Power Ledger logoPower Ledger (POWR) 0.506148 0.00005705-1.62%24.05%$185,196,5551,000,000,000 POWR$11,927,500
93Enigma logoEnigma (ENG) 2.47203 0.00027862-4.23%34.35%$184,997,260150,000,000 ENG$8,859,210
94Kin logoKin (KIN) 0.000244155 0.000000038.0%50.37%$184,605,00010,000,000,000,000 KIN$518,590
95Byteball Bytes logoByteball Bytes (GBYTE) 279.835 0.03153982.49%6.72%$180,758,3031,000,000 GBYTE$316,768
96Nucleus Vision logoNucleus Vision (NCASH) 0.0429306 0.00000484-3.1%3.66%$174,885,72610,000,000,000 NCASH$23,365,600
97TenX logoTenX (PAY) 1.5869 0.00017886-1.67%34.02%$172,906,974205,218,256 PAY$5,601,120
98ChainLink logoChainLink (LINK) 0.493448 0.00005562-1.1%22.39%$172,706,8001,000,000,000 LINK$13,002,900
99MaidSafeCoin logoMaidSafeCoin (MAID) 0.374882 0.000042250.19%13.38%$169,653,753452,552,412 MAID$1,572,810
100SmartCash logoSmartCash (SMART) 0.18567 0.00002093-2.04%49.67%$168,100,1161,506,414,645 SMART$144,976