swap_horiz Swipe left/right to scroll through cryptocurrencies

# Coin Name Price (USD) Price (BTC) % (24h) % (7d) Market Cap Supply Volume (24h)
1Bitcoin (BTC) 7434.51 1.0-1.89%-9.31%$126,792,780,10917,054,625 BTC$4,887,190,000
2Ethereum (ETH) 581.83 0.0784221-1.85%-15.29%$57,986,831,34299,662,842 ETH$2,119,560,000
3Ripple (XRP) 0.606097 0.00008169-4.46%-10.12%$23,752,922,18099,992,233,977 XRP$311,345,000
4Bitcoin Cash (BCH) 1010.77 0.136237-4.34%-14.97%$17,332,153,30617,147,475 BCH$627,167,000
5EOS (EOS) 12.1343 0.00163552-0.73%-5.08%$10,668,512,549900,000,000 EOS$1,742,280,000
6Litecoin (LTC) 118.456 0.015966-3.85%-12.11%$6,715,759,04556,694,123 LTC$296,050,000
7Stellar (XLM) 0.287309 0.00003872-2.04%-8.72%$5,337,605,512103,966,327,161 XLM$44,369,100
8Cardano (ADA) 0.199188 0.00002685-3.5%-17.96%$5,164,361,32631,112,483,745 ADA$88,137,300
9TRON (TRX) 0.0703868 0.00000949-3.44%2.83%$4,627,799,185100,000,000,000 TRX$312,916,000
10IOTA (MIOTA) 1.48894 0.00020069-1.42%-14.49%$4,138,553,8202,779,530,283 MIOTA$57,325,000
11NEO (NEO) 52.1381 0.00702744-4.07%-11.6%$3,388,976,500100,000,000 NEO$94,244,200
12Dash (DASH) 337.317 0.0454654-1.54%-13.66%$2,729,184,0208,090,858 DASH$84,959,900
13Monero (XMR) 164.37 0.0221546-3.99%-17.03%$2,640,903,13116,066,820 XMR$29,082,000
14Tether (USDT) 1.0018 0.000135030.04%0.04%$2,511,653,6672,830,109,970 USDT$2,423,840,000
15NEM (XEM) 0.26371 0.00003554-1.46%-14.17%$2,373,390,0008,999,999,999 XEM$10,749,500
16VeChain (VEN) 3.53995 0.00047713-3.79%-19.02%$1,862,180,137873,378,637 VEN$66,076,100
17Ethereum Classic (ETC) 15.0253 0.00202519-3.17%-15.84%$1,530,249,545101,844,858 ETC$140,772,000
18Binance Coin (BNB) 12.7677 0.00172089-0.74%-14.13%$1,456,044,980194,972,068 BNB$49,465,000
19Bytecoin (BCN) 0.0067419 0.00000091-5.83%-26.36%$1,239,771,236183,890,481,254 BCN$7,284,820
20Qtum (QTUM) 13.214 0.00178105-4.69%-16.25%$1,171,044,924100,621,532 QTUM$119,349,000
21Zcash (ZEC) 281.494 0.0379412-3.92%-21.17%$1,124,573,8083,995,019 ZEC$68,267,100
22OmiseGO (OMG) 10.7223 0.0014452-3.33%-13.78%$1,094,130,853140,245,398 OMG$38,500,600
23ICON (ICX) 2.66067 0.00035862-4.63%-25.34%$1,030,294,832400,228,740 ICX$19,992,000
24Lisk (LSK) 8.98853 0.00121152-2.96%-13.54%$955,208,498121,519,328 LSK$12,276,300
25Zilliqa (ZIL) 0.120803 0.00001628-3.91%-11.06%$880,286,86512,600,000,000 ZIL$29,361,300
26Ontology (ONT) 6.46127 0.00087088-4.94%-4.79%$794,555,7851,000,000,000 ONT$57,836,800
27Bitcoin Gold (BTG) 45.4213 0.00612211-2.67%-14.56%$773,375,35217,126,711 BTG$11,352,800
28Aeternity (AE) 3.15346 0.00042504-3.12%-16.98%$734,820,738273,685,830 AE$16,914,900
29Decred (DCR) 100.498 0.0135457-0.67%-0.9%$718,132,8717,565,743 DCR$6,584,870
30Steem (STEEM) 2.7148 0.00036592-8.24%-9.45%$696,978,938273,707,164 STEEM$11,411,700
310x (ZRX) 1.29612 0.0001747-6.3%0.84%$687,111,4841,000,000,000 ZRX$28,151,300
32Verge (XVG) 0.0409245 0.00000552-6.21%-22.54%$613,780,29114,997,869,020 XVG$12,798,300
33Bytom (BTM) 0.619306 0.00008347-0.64%-0.16%$611,255,0221,407,000,000 BTM$55,132,400
34Nano (NANO) 4.3322 0.00058392-6.11%-21.6%$577,258,238133,248,289 NANO$5,700,000
35Siacoin (SC) 0.0160972 0.00000217-2.94%-14.44%$557,857,10734,655,536,797 SC$11,445,000
36Bitcoin Private (BTCP) 24.968 0.00336532-4.68%14.38%$510,419,95420,442,965 BTCP$1,466,270
37Bitcoin Diamond (BCD) 3.29531 0.000444163.56%-10.73%$506,676,568156,756,875 BCD$1,482,700
38BitShares (BTS) 0.192581 0.00002596-5.32%-23.27%$506,023,9102,627,590,000 BTS$11,697,900
39Populous (PPT) 13.4913 0.00181843-5.73%-21.47%$499,232,42853,252,246 PPT$26,146,000
40Wanchain (WAN) 4.55681 0.00061419-4.27%-24.43%$483,716,740210,000,000 WAN$9,691,640
41Stratis (STRAT) 4.88329 0.00065819-8.51%-15.33%$482,808,94098,869,602 STRAT$8,736,130
42Maker (MKR) 765.624 0.103195-1.0%-14.26%$473,330,0181,000,000 MKR$139,040
43Waves (WAVES) 4.51795 0.00060895-4.69%-24.68%$451,795,000100,000,000 WAVES$20,870,400
44RChain (RHOC) 1.24847 0.000168285.45%-17.51%$449,694,013870,663,574 RHOC$654,612
45Augur (REP) 39.8488 0.00537103-4.35%-25.4%$438,336,80011,000,000 REP$3,338,060
46Dogecoin (DOGE) 0.00349797 0.000000470.85%-15.87%$400,825,316114,587,979,815 DOGE$10,475,400
47Golem (GNT) 0.468279 0.00006312-3.96%-8.95%$390,948,3421,000,000,000 GNT$21,917,400
48Mixin (XIN) 852.979 0.1149696.85%2.6%$364,131,0141,000,000 XIN$1,479,800
49DigiByte (DGB) 0.0343971 0.00000464-3.81%-3.37%$354,331,15310,301,192,626 DGB$2,113,340
50Waltonchain (WTC) 10.6165 0.00143094-2.38%-9.69%$330,641,33170,000,000 WTC$6,561,070
51Status (SNT) 0.0938642 0.00001265-3.73%-17.13%$325,754,1846,804,870,174 SNT$18,659,500
52IOStoken (IOST) 0.0386891 0.00000521-3.82%-21.16%$324,988,44021,000,000,000 IOST$29,234,800
53Aion (AION) 2.10652 0.00028393-3.71%-17.1%$315,402,935465,934,587 AION$2,827,920
54Hshare (HSR) 7.14136 0.00096255-1.86%-20.57%$307,282,52743,028,573 HSR$39,039,600
55WaykiChain (WICC) 1.68801 0.00022752-3.5%-20.42%$296,076,954210,000,000 WICC$9,512,750
56Basic Attention Token (BAT) 0.290842 0.00003920-6.68%-19.07%$290,842,0001,500,000,000 BAT$2,168,990
57DigixDAO (DGD) 144.102 0.0194228-3.06%-26.73%$288,204,0002,000,000 DGD$1,379,630
58Nebulas (NAS) 6.19377 0.000834830.13%-12.84%$281,816,535100,000,000 NAS$40,763,400
59Loopring (LRC) 0.492481 0.00006638-3.09%-23.3%$281,735,5971,374,956,262 LRC$13,201,600
60Komodo (KMD) 2.61642 0.00035265-2.79%-16.16%$272,559,002104,172,496 KMD$1,123,290
61aelf (ELF) 1.0255 0.00013822-3.11%-11.55%$256,375,000280,000,000 ELF$35,582,300
62Ark (ARK) 2.45039 0.00033028-1.99%-19.81%$251,858,891134,033,186 ARK$1,487,420
63Ardor (ARDR) 0.251064 0.00003384-2.02%-16.27%$250,812,809998,999,495 ARDR$1,159,680
64Loom Network (LOOM) 0.397025 0.00005351-1.38%-15.79%$238,561,3421,000,000,000 LOOM$2,477,920
65Dentacoin (DCN) 0.000690671 0.000000091.19%-18.75%$224,624,5901,963,173,416,169 DCN$149,175
66Cortex (CTXC) 1.48499 0.000200154.98%-3.14%$222,440,302299,792,458 CTXC$65,530,600
67MaidSafeCoin (MAID) 0.485905 0.0000654913.83%42.01%$219,897,480452,552,412 MAID$5,558,520
68PIVX (PIVX) 3.73237 0.00050307-1.99%-22.05%$210,166,19056,309,045 PIVX$2,580,310
69Skycoin (SKY) 23.3451 0.00314657-6.99%2.32%$210,088,95125,000,000 SKY$4,506,500
70CyberMiles (CMT) 0.328956 0.000044349.99%10.19%$208,518,5551,000,000,000 CMT$87,391,200
71Cryptonex (CNX) 4.39119 0.00059187-1.63%-13.3%$198,869,950106,726,021 CNX$1,441,860
72Bancor (BNT) 3.84535 0.0005183-1.58%-16.44%$198,673,55075,742,225 BNT$10,518,300
73Polymath (POLY) 0.718313 0.00009682-2.59%-19.12%$198,556,1561,000,000,000 POLY$4,008,420
74MonaCoin (MONA) 3.30639 0.00044565-2.84%-9.43%$197,420,82759,708,875 MONA$1,283,450
75Syscoin (SYS) 0.369065 0.00004974-1.85%-13.69%$197,147,585534,181,201 SYS$1,397,480
76Fusion (FSN) 6.54769 0.00088253-2.74%-17.45%$194,363,79957,344,000 FSN$6,578,420
77ReddCoin (RDD) 0.00667545 0.000000900.19%-11.76%$192,311,12428,808,713,174 RDD$4,808,780
78Elastos (ELA) 38.1666 0.00514429-0.07%-14.13%$191,784,53433,556,620 ELA$10,994,600
79Gas (GAS) 18.7998 0.00253394-3.2%-15.76%$190,411,42617,190,378 GAS$4,291,290
80Huobi Token (HT) 3.7737 0.00050864-2.05%-25.11%$188,685,755500,000,000 HT$42,479,700
81Mithril (MITH) 0.6028 0.00008125-1.87%-19.11%$184,708,1811,000,000,000 MITH$31,617,300
82QASH (QASH) 0.517917 0.000069812.17%-8.95%$181,270,9501,000,000,000 QASH$1,520,920
83Kyber Network (KNC) 1.35097 0.00018209-7.2%-23.76%$181,209,250215,625,349 KNC$18,802,700
84GXChain (GXS) 2.94299 0.00039667-4.52%-17.76%$176,579,400100,000,000 GXS$9,748,600
85Ethos (ETHOS) 2.22796 0.0003003-4.24%-20.23%$170,774,319222,295,208 ETHOS$3,802,210
86FunFair (FUN) 0.0342917 0.00000462-3.44%-26.22%$166,611,51910,999,873,621 FUN$3,113,960
87Centrality (CENNZ) 0.224876 0.000030315.82%-12.16%$166,075,0041,200,000,000 CENNZ$85,386
88Kin (KIN) 0.0002065 0.000000035.52%-8.14%$156,134,14610,000,000,000,000 KIN$727,083
89Substratum (SUB) 0.40629 0.00005476-6.01%-26.41%$155,617,602472,000,000 SUB$4,322,020
90Veritaseum (VERI) 76.0738 0.0102536-1.74%-16.69%$154,935,358100,000,000 VERI$748,696
91Holo (HOT) 0.00114648 0.00000015-3.53%5.71%$152,727,846177,619,433,541 HOT$3,812,040
92ZenCash (ZEN) 38.6923 0.0052151515.17%36.23%$151,662,2083,919,700 ZEN$14,653,800
93ZCoin (XZC) 31.1056 0.00419257-3.23%-11.42%$150,186,1094,828,266 XZC$1,100,810
94Enigma (ENG) 1.99768 0.00026926-2.43%-14.69%$149,498,722150,000,000 ENG$3,990,170
95Dragonchain (DRGN) 0.622582 0.00008391-2.15%-15.49%$148,437,208433,494,437 DRGN$2,139,150
96Nuls (NULS) 3.70109 0.000498852.78%-13.28%$148,043,60040,000,000 NULS$3,358,730
97Factom (FCT) 16.7501 0.00225766-4.17%1.59%$146,481,3338,745,102 FCT$1,425,820
98Electroneum (ETN) 0.020407 0.000002750.98%-10.05%$144,387,2477,075,378,406 ETN$595,323
99iExec RLC (RLC) 1.77694 0.00023951.88%-12.52%$142,280,99586,999,785 RLC$4,534,870
100Storm (STORM) 0.03385 0.00000456-5.35%-24.41%$140,990,27710,000,000,000 STORM$16,620,300
101Nxt (NXT) 0.135069 0.00001821-2.6%-14.6%$134,933,923998,999,942 NXT$2,758,180
102Gifto (GTO) 0.248805 0.00003354-5.56%-16.87%$130,665,5391,000,000,000 GTO$9,630,290
103MyBit Token (MYB) 2.67014 0.0003598919.07%7.0%$130,533,432180,000,000 MYB$44,785
104Matrix AI Network (MAN) 0.850043 0.00011457-2.61%-27.24%$127,506,450250,000,000 MAN$1,895,050
105SALT (SALT) 2.12662 0.00028664-1.95%-23.06%$125,332,016120,000,000 SALT$3,761,450
106WAX (WAX) 0.196493 0.000026480.64%-23.13%$122,776,0981,850,000,000 WAX$2,081,550
107Power Ledger (POWR) 0.325479 0.00004387-3.1%-21.12%$121,520,3011,000,000,000 POWR$3,839,750
108ChainLink (LINK) 0.343321 0.00004627-3.4%-23.98%$120,162,3501,000,000,000 LINK$904,467
109eosDAC (EOSDAC) 0.179159 0.000024153.85%-15.85%$118,380,237961,919,101 EOSDAC$2,757,070
110Quantstamp (QSP) 0.188777 0.00002544-1.29%-11.65%$116,534,717976,442,388 QSP$2,796,540
111Byteball Bytes (GBYTE) 179.585 0.0242053-5.15%-13.6%$116,002,2151,000,000 GBYTE$72,551
112Nexus (NXS) 2.00487 0.00027023-1.15%4.08%$115,096,65857,408,539 NXS$1,040,080
113Bibox Token (BIX) 1.08578 0.00014635-3.04%-7.57%$113,292,963269,944,749 BIX$75,520,900
114BnkToTheFuture (BFT) 0.179827 0.00002424-3.49%-17.32%$113,289,2301,000,000,000 BFT$2,309,510
115Revain (R) 0.606936 0.00008181-7.45%-26.98%$113,163,217484,450,000 R$2,219,140
116Dropil (DROP) 0.0059026 0.00000080-6.13%-5.94%$112,028,70530,000,000,000 DROP$76,591
117True Chain (TRUE) 2.36126 0.00031826-3.84%-22.68%$109,677,540100,000,000 TRUE$164,930,000
118SingularityNET (AGI) 0.203106 0.0000273846.84%20.29%$109,610,8771,000,000,000 AGI$2,305,830
119Monaco (MCO) 6.93682 0.00093498-7.93%-23.08%$109,558,96331,587,682 MCO$16,658,100
120Emercoin (EMC) 2.57953 0.000347680.14%-15.47%$107,779,51241,782,616 EMC$850,312
121Theta Token (THETA) 0.169597 0.00002286-3.39%-25.17%$106,608,0091,000,000,000 THETA$5,505,970
122Request Network (REQ) 0.152829 0.00002060-3.12%-16.22%$106,361,847999,991,788 REQ$1,413,880
123Paypex (PAYX) 1.55163 0.00020914-7.31%-22.63%$106,176,130150,000,000 PAYX$6,079
124TenX (PAY) 0.970157 0.00013076-1.29%-24.94%$105,792,963205,218,256 PAY$6,295,310
125Nexo (NEXO) 0.188818 0.000025450.85%-11.7%$105,738,0821,000,000,000 NEXO$6,075,190
126Neblio (NEBL) 8.03785 0.00108338-4.89%-23.4%$105,621,18213,896,090 NEBL$6,401,250
127DeepBrain Chain (DBC) 0.0701472 0.00000945-8.88%-26.17%$105,220,80010,000,000,000 DBC$1,532,760
128Civic (CVC) 0.306882 0.00004136-7.33%-3.38%$105,168,4511,000,000,000 CVC$13,457,800
129Nucleus Vision (NCASH) 0.0244798 0.00000330-5.77%-24.86%$104,172,16510,000,000,000 NCASH$3,569,020
130Bottos (BTO) 0.216238 0.000029156.27%-7.75%$103,306,5071,000,000,000 BTO$4,949,120
131All Sports (SOC) 0.124583 0.00001679-1.52%-30.03%$100,402,3691,500,000,000 SOC$6,683,210
132Storj (STORJ) 0.734197 0.00009896-2.42%-14.17%$99,694,804424,999,998 STORJ$4,029,560
133Decentraland (MANA) 0.0944271 0.00001273-4.98%-19.85%$99,161,8172,644,403,343 MANA$2,743,590
134Achain (ACT) 0.199502 0.00002689-0.44%-22.58%$96,797,8181,000,000,000 ACT$15,736,900
135Delphy (DPY) 2.39792 0.00032329.44%11.6%$96,016,728100,000,000 DPY$2,625,010
136Scry.info (DDD) 0.314083 0.00004233-2.84%-17.95%$94,242,7901,000,000,000 DDD$954,089
137Iconomi (ICN) 0.937743 0.00012639-1.75%-18.62%$92,983,76099,156,976 ICN$602,981
138BitcoinDark (BTCD) 70.3638 0.009484-4.48%-21.55%$90,689,2411,288,862 BTCD$248,726
139Cindicator (CND) 0.0625298 0.00000843-2.63%-16.07%$90,416,6272,000,000,005 CND$537,790
140Aragon (ANT) 3.19273 0.00043033-9.26%-19.81%$89,950,79639,609,524 ANT$282,169
141Blocknet (BLOCK) 17.2933 0.0023308910.37%-3.57%$89,181,7375,157,011 BLOCK$728,333
142Asch (XAS) 0.952095 0.000128330.56%-9.08%$88,883,144114,855,331 XAS$9,524,580
143High Performance Blockchain (HPB) 2.95383 0.000398130.02%-10.84%$87,736,525100,000,000 HPB$5,958,010
144Particl (PART) 9.74406 0.00131335-0.95%-17.9%$87,543,5318,984,297 PART$1,102,750
145SmartCash (SMART) 0.0880571 0.00001187-9.87%-18.36%$86,745,0791,586,144,615 SMART$157,147
146Enjin Coin (ENJ) 0.114282 0.00001540-2.94%-13.99%$86,419,1951,000,000,000 ENJ$1,929,660
147IHT Real Estate Protocol (IHT) 0.174866 0.000023570.31%-2.91%$86,067,4661,000,000,000 IHT$14,154,000
148Arcblock (ABT) 0.911776 0.000122890.39%-11.96%$84,974,435186,000,000 ABT$14,549,700
149Time New Bank (TNB) 0.0359224 0.00000484-6.58%-20.94%$84,837,2025,541,679,677 TNB$11,397,500
150Credits (CS) 0.595679 0.00008029-6.39%-25.82%$82,035,061249,471,071 CS$1,243,540
151SONM (SNM) 0.228104 0.00003074-3.06%-15.14%$82,026,198444,000,000 SNM$1,208,560
152Game.com (GTC) 0.135939 0.00001832-0.94%-20.0%$82,020,9892,000,000,000 GTC$3,063,260
153Vertcoin (VTC) 1.83473 0.0002473-1.78%-17.19%$81,398,39344,365,325 VTC$879,443
154MediBloc (MED) 0.0270955 0.000003655.62%13.45%$80,375,6604,097,545,844 MED$1,920,760
155Gnosis (GNO) 71.1352 0.00958797-1.73%-19.68%$78,575,23110,000,000 GNO$538,420
156SophiaTX (SPHTX) 0.4068 0.00005483-0.92%-20.25%$78,111,322350,000,000 SPHTX$776,470
157Dent (DENT) 0.00735252 0.00000099-6.37%-5.31%$78,045,242100,000,000,000 DENT$1,663,830
158POA Network (POA) 0.381153 0.00005137-1.36%-25.28%$78,038,269255,234,793 POA$2,265,850
159Ruff (RUFF) 0.0840272 0.00001133-3.22%-15.16%$77,456,2731,840,000,000 RUFF$2,171,830
160SmartMesh (SMT) 0.0540208 0.000007282.0%-23.34%$76,370,1073,141,592,653 SMT$1,404,620
161GameCredits (GAME) 1.16936 0.000157615.33%-12.48%$75,254,57464,355,352 GAME$1,093,320
162DigitalNote (XDN) 0.0108762 0.00000147-1.99%-15.78%$75,120,2596,906,847,847 XDN$1,318,170
163Groestlcoin (GRS) 1.06659 0.000143763.55%-8.8%$74,782,94970,114,054 GRS$16,225,900
164Ignis (IGNIS) 0.0977043 0.00001317-2.62%-17.36%$74,367,037999,449,694 IGNIS$847,858
165Bluzelle (BLZ) 0.412635 0.00005562-7.58%-15.14%$73,832,103500,000,000 BLZ$2,943,380
166SIRIN LABS Token (SRN) 0.320151 0.000043150.46%-15.25%$73,397,187573,145,073 SRN$11,891,800
167Ink (INK) 0.155471 0.00002096-5.28%-16.58%$72,124,6341,000,000,000 INK$4,832,400
168Genaro Network (GNX) 0.299045 0.00004031-2.07%-17.14%$72,113,771675,000,000 GNX$1,758,410
169Metal (MTL) 2.92413 0.00039413-2.97%-18.11%$70,800,11266,588,888 MTL$14,259,000
170BOScoin (BOS) 0.156927 0.000021151.23%-14.1%$69,868,961500,000,000 BOS$285,586
171Raiden Network Token (RDN) 1.36693 0.00018424-0.3%-16.47%$68,577,424100,000,000 RDN$1,172,330
172Santiment Network Token (SAN) 1.09306 0.00014733-3.27%-10.57%$68,491,54583,337,000 SAN$626,176
173Dynamic Trading Rights (DTR) 0.0561003 0.00000756-2.0%-12.34%$67,435,5493,750,000,000 DTR$49,673
174Ubiq (UBQ) 1.58865 0.00021413-4.1%-12.74%$65,076,85340,963,619 UBQ$57,143
175Po.et (POE) 0.0284764 0.00000384-3.36%-19.64%$64,841,5133,141,592,653 POE$1,461,720
176THEKEY (TKY) 0.0140511 0.000001891.24%-20.29%$64,705,2219,795,844,687 TKY$754,929
177Crypterium (CRPT) 0.816807 0.00011009-7.6%-11.38%$64,288,08399,983,577 CRPT$1,112,170
178Jibrel Network (JNT) 0.397925 0.00005363-2.85%-15.56%$63,668,000200,000,000 JNT$1,045,620
179Apex (CPX) 0.151205 0.00002038-7.09%-20.21%$63,037,888676,989,090 CPX$371,213
180Lympo (LYM) 0.0879991 0.00001186-0.8%-13.9%$62,146,970999,999,999 LYM$6,502,490
181Bitcore (BTX) 3.89138 0.00052452.18%-5.14%$60,421,48616,981,234 BTX$401,587
182Streamr DATAcoin (DATA) 0.0882739 0.00001190-1.22%-10.36%$59,775,070987,154,514 DATA$955,975
183NavCoin (NAV) 0.944518 0.000127312.37%-8.5%$59,388,06562,876,583 NAV$7,038,900
184DATA (DTA) 0.0128087 0.00000173-4.65%-25.59%$59,259,47911,500,000,000 DTA$9,990,610
185DEW (DEW) 0.571824 0.000077070.5%-31.84%$59,037,713200,000,000 DEW$137,359
186OriginTrail (TRAC) 0.219624 0.000029603.08%-20.03%$58,915,015500,000,000 TRAC$396,529
187Peercoin (PPC) 2.3525 0.000317085.9%-9.91%$58,285,06624,775,798 PPC$541,000
188MediShares (MDS) 0.0783601 0.00001056-4.03%-20.77%$57,731,8032,000,000,000 MDS$1,010,870
189TokenPay (TPAY) 3.7339 0.00050327-4.51%-26.74%$57,409,29119,159,656 TPAY$578,188
190Cube (AUTO) 0.00903008 0.00000122-5.5%-14.7%$56,663,2107,200,000,000 AUTO$835,002
191TomoChain (TOMO) 1.01529 0.00013685-3.57%-19.84%$55,840,950100,000,000 TOMO$754,862
192BridgeCoin (BCO) 2.05937 0.00027757-5.61%-26.58%$55,602,99027,000,000 BCO$11,890
193BLOCKv (VEE) 0.0292872 0.00000395-4.56%-20.87%$55,530,3193,646,271,241 VEE$438,161
194Zebi (ZCO) 0.119492 0.00001611-5.82%-15.34%$55,163,177500,000,000 ZCO$964,226
195CRYPTO20 (C20) 1.35635 0.00018282-1.69%-10.63%$53,834,62540,656,082 C20$1,478,350
196Ambrosus (AMB) 0.369579 0.00004981-6.23%-20.46%$53,437,788361,477,438 AMB$2,094,960
197Hydro Protocol (HOT) 0.0743311 0.0000100221.33%11.78%$52,180,4321,560,000,000 HOT$1,587,060
198Litecoin Cash (LCC) 0.0911537 0.000012292.01%-27.84%$52,057,122571,091,707 LCC$157,549
199CyberVein (CVT) 0.0578126 0.00000779-2.22%-21.02%$51,772,0522,147,483,648 CVT$8,396,230
200Genesis Vision (GVT) 13.8863 0.00187167-3.79%-18.1%$51,751,1984,436,644 GVT$5,273,070
201OST (OST) 0.152206 0.000020522.13%-13.99%$49,126,463800,000,000 OST$1,173,210
202Red Pulse (RPX) 0.0606163 0.00000817-6.96%-27.66%$48,851,3851,358,371,250 RPX$1,602,420
203ETHLend (LEND) 0.0441736 0.00000595-4.02%-22.42%$47,991,2101,299,999,942 LEND$694,367
204EDUCare (EKT) 0.135542 0.00001827-2.59%-17.62%$47,439,7001,000,000,000 EKT$19,122,200
205Banca (BANCA) 0.00404541 0.000000550.82%-11.94%$47,327,13020,000,000,000 BANCA$3,207,830
206AdEx (ADX) 0.643591 0.00008675-0.1%-18.73%$47,259,338100,000,000 ADX$1,925,190
207ZClassic (ZCL) 11.626 0.00156701-7.13%-15.29%$46,913,8174,035,250 ZCL$642,419
208Republic Protocol (REN) 0.0896842 0.00001209-1.26%-28.76%$46,554,5321,000,000,000 REN$1,547,490
209Primecoin (XPM) 1.9544 0.00026342-3.15%-20.75%$46,379,89823,731,016 XPM$649,113
210IoT Chain (ITC) 0.934324 0.00012593-3.47%-22.57%$46,175,905100,000,000 ITC$2,933,830
211Pillar (PLR) 0.177723 0.00002395-8.81%-32.26%$46,092,140800,000,000 PLR$218,853
212PayPie (PPP) 0.553197 0.000074561.84%-23.67%$45,638,753165,000,000 PPP$1,172,790
213DAEX (DAX) 0.123204 0.000016613.9%-11.05%$45,610,1212,000,000,000 DAX$3,738,140
214Bodhi (BOT) 1.13797 0.000153381.76%12.92%$45,518,800100,000,000 BOT$5,312,630
215Edgeless (EDG) 0.517658 0.000069771.49%-5.85%$45,340,130132,046,997 EDG$930,881
216Telcoin (TEL) 0.00151816 0.00000020-2.41%-17.98%$45,251,181100,000,000,000 TEL$242,006
217Burst (BURST) 0.0231696 0.00000312-0.26%-7.56%$44,988,1961,941,690,681 BURST$464,891
218Oyster (PRL) 0.562384 0.000075800.88%-11.43%$43,847,35298,592,692 PRL$256,662
219CloakCoin (CLOAK) 8.49749 0.00114534-4.59%-24.19%$43,684,6815,140,892 CLOAK$601,865
220Bread (BRD) 0.495674 0.00006681-3.7%-18.61%$43,551,26588,862,718 BRD$4,406,150
221Rock (RKT) 0.139785 0.00001884-3.47%-18.98%$43,532,309900,000,000 RKT$229,879
222Quantum Resistant Ledger (QRL) 0.835692 0.00011264-1.75%-10.76%$43,455,98465,000,000 QRL$194,443
223Experience Points (XP) 0.000188376 0.0000000325.42%-13.53%$43,253,228264,424,600,956 XP$424,337
224Ripio Credit Network (RCN) 0.0866578 0.00001168-2.95%-21.21%$42,573,313999,942,647 RCN$2,814,540
225Eidoo (EDO) 1.4493 0.00019535-2.46%-17.04%$42,408,63690,208,328 EDO$5,102,770
226BABB (BAX) 0.00200915 0.00000027-1.96%-4.66%$42,192,15050,000,000,000 BAX$450,722
227AirSwap (AST) 0.280562 0.00003782-4.35%-19.87%$42,084,300500,000,000 AST$930,217
228BitBay (BAY) 0.0412628 0.00000556-3.74%-17.15%$41,764,0151,012,146,906 BAY$62,916
229SingularDTV (SNGLS) 0.0694418 0.00000936-5.68%-11.86%$41,665,0801,000,000,000 SNGLS$2,667,150
230Einsteinium (EMC2) 0.191783 0.00002585-3.76%-17.66%$41,616,676216,998,777 EMC2$529,221
231Electra (ECA) 0.00163447 0.00000022-12.61%-23.38%$41,172,98626,057,576,847 ECA$971,759
232Ravencoin (RVN) 0.0355579 0.00000479-1.53%-7.68%$40,230,3931,131,405,193 RVN$337,513
233district0x (DNT) 0.0652589 0.00000880-1.32%-20.64%$39,155,3401,000,000,000 DNT$749,375
234Viacoin (VIA) 1.69481 0.00022844-2.06%-12.48%$39,046,49623,038,863 VIA$793,169
235HTMLCOIN (HTML) 0.000591386 0.000000083.7%-13.75%$38,958,93994,044,586,504 HTML$489,334
236DecentBet (DBET) 0.30575 0.00004121-5.92%6.25%$38,921,682184,951,964 DBET$128,088
237SpankChain (SPANK) 0.129183 0.00001741-0.39%-14.14%$38,760,5051,000,000,000 SPANK$11,841
238SaluS (SLS) 38.0925 0.0051343-0.51%-15.62%$38,493,2711,010,521 SLS$125,062
239Docademic (MTC) 0.14 0.00001887-4.42%129.82%$37,895,131850,000,000 MTC$1,066,540
240NANJCOIN (NANJ) 0.0019434 0.00000026-7.16%-12.7%$37,627,89630,000,000,000 NANJ$811,219
241Dai (DAI) 0.997414 0.00013444-0.68%-0.05%$36,639,69836,734,694 DAI$1,309,100
242Primas (PST) 0.69748 0.000094010.11%-37.56%$35,710,976100,000,000 PST$2,446,160
243DATx (DATX) 0.0256165 0.00000345-0.83%-37.5%$35,640,30210,000,000,000 DATX$2,361,020
244Gulden (NLG) 0.0892185 0.00001203-1.13%-5.63%$35,513,620469,552,200 NLG$97,881
245Wagerr (WGR) 0.193978 0.000026152.42%-4.41%$35,497,974198,360,471 WGR$13,719
246Datawallet (DXT) 0.0906008 0.0000122112.37%35.06%$35,354,4461,000,000,000 DXT$1,545,660
247bitCNY (BITCNY) 0.166979 0.00002251-2.99%4.12%$35,196,335210,783,000 BITCNY$13,283,500
248Safe Exchange Coin (SAFEX) 0.0223313 0.000003014.4%13.84%$34,460,7152,147,483,647 SAFEX$13,541
249INS Ecosystem (INS) 1.13512 0.0001531.53%-14.89%$34,395,17850,000,000 INS$1,996,310
250WePower (WPR) 0.0774681 0.00001044-4.45%-22.57%$34,275,034745,248,183 WPR$1,101,130
251UTRUST (UTK) 0.112295 0.00001514-2.7%-20.81%$34,255,718500,000,000 UTK$288,389
252KuCoin Shares (KCS) 3.06722 0.00041342-4.72%-22.48%$34,155,728180,730,576 KCS$355,968
253Havven (HAV) 0.557648 0.00007516-4.26%-14.16%$33,986,285100,000,000 HAV$1,115,170
254Wings (WINGS) 0.378426 0.00005101-3.29%-19.62%$33,947,966100,000,000 WINGS$4,573,760
255NAGA (NGC) 0.588197 0.000079284.59%-1.39%$33,922,69677,910,266 NGC$2,079,530
256KickCoin (KICK) 0.0726772 0.00000980-3.24%-7.75%$33,838,886500,257,596 KICK$669,318
257Internet Node Token (INT) 0.225277 0.00003036-3.09%-20.25%$33,791,5501,000,000,000 INT$6,457,280
258TrueUSD (TUSD) 1.01177 0.000136370.63%0.47%$33,646,67433,255,260 TUSD$7,876,760
259MinexCoin (MNX) 8.72654 0.00117621-5.67%-21.8%$33,341,5285,859,610 MNX$122,136
260BitRent (RNTB) 0.0393246 0.00000530-2.96%-19.66%$33,101,482942,000,000 RNTB$347,155
261WhiteCoin (XWC) 0.132277 0.00001783-10.52%27.91%$32,933,542248,974,063 XWC$380,280
262ION (ION) 1.54725 0.00020855-1.64%-22.1%$32,905,23127,166,913 ION$507,375
263AppCoins (APPC) 0.328503 0.00004428-3.48%-25.71%$32,868,142246,203,093 APPC$868,908
264Tierion (TNT) 0.076591 0.00001032-2.98%-21.1%$32,817,8091,000,000,000 TNT$725,596
265Modum (MOD) 1.79373 0.000241770.13%-25.3%$32,764,63127,266,200 MOD$394,110
266WaBi (WABI) 0.718847 0.00009689-5.22%-23.89%$32,526,41399,218,023 WABI$699,442
267Counterparty (XCP) 12.3903 0.00167002-1.17%-14.48%$32,417,5792,616,368 XCP$207,188
268Soarcoin (SOAR) 0.0300478 0.00000405-0.35%-10.5%$32,287,3555,000,000,000 SOAR$29,433
269Trinity Network Credit (TNC) 0.0960689 0.00001295-7.82%-28.93%$32,022,9671,000,000,000 TNC$1,247,810
270VIBE (VIBE) 0.160148 0.00002159-4.29%-24.26%$32,015,812267,000,000 VIBE$373,468
271Zoin (ZOI) 1.76528 0.00023793-1.72%-25.56%$31,275,50317,717,021 ZOI$206,840
272Storiqa (STQ) 0.00402395 0.00000054-2.6%-11.72%$31,256,21011,287,544,272 STQ$150,587
273TokenCard (TKN) 1.28525 0.000173230.57%-3.07%$31,245,94139,406,760 TKN$128,454
274SelfSell (SSC) 0.0801007 0.000010800.04%-28.24%$31,239,2731,000,000,000 SSC$786,375
275Pura (PURA) 0.177476 0.00002392-2.62%-20.35%$30,845,673180,584,436 PURA$2,575,570
276Zeepin (ZPT) 0.0609601 0.00000822-3.41%-19.66%$30,480,0501,000,000,000 ZPT$599,188
277Metaverse ETP (ETP) 0.852621 0.00011492-1.69%4.49%$30,436,84655,097,979 ETP$4,497,480
278LBRY Credits (LBC) 0.18181 0.00002451-2.99%-15.69%$30,406,122542,141,200 LBC$225,980
279Tokenomy (TEN) 0.243514 0.00003282-0.38%-6.93%$30,343,585200,000,000 TEN$135,601
280Odyssey (OCN) 0.0150081 0.00000202-3.82%-15.63%$30,016,20010,000,000,000 OCN$13,779,200
281CPChain (CPC) 0.103794 0.00001399-3.84%-15.57%$29,972,163999,999,999 CPC$2,472,820
282Presearch (PRE) 0.189866 0.00002559-2.58%-13.28%$29,429,230170,000,000 PRE$45,557
283YEE (YEE) 0.0214731 0.00000289-4.0%-17.0%$29,315,46510,000,000,000 YEE$1,685,040
284MobileGo (MGO) 0.298622 0.00004025-0.96%-14.01%$29,273,579100,000,000 MGO$1,157,710
285LinkEye (LET) 0.0487488 0.00000657-2.6%-27.64%$29,249,2801,000,000,000 LET$705,019
286QLINK (QLC) 0.121712 0.00001640-3.97%-20.38%$29,210,880600,000,000 QLC$4,203,260
287TokenClub (TCT) 0.0602213 0.00000812-7.68%-5.26%$28,992,0601,000,000,000 TCT$434,261
288DECENT (DCT) 0.564362 0.00007607-7.12%-22.12%$28,955,20773,197,775 DCT$2,981,620
289ODEM (ODE) 0.162393 0.000021892.03%21.01%$28,821,917268,946,131 ODE$9,250
290Electrify.Asia (ELEC) 0.069477 0.00000936-8.59%-34.73%$28,594,442750,000,000 ELEC$643,251
291Fitrova (FRV) 0.00400731 0.0000005421.15%-54.96%$28,489,7927,588,648,240 FRV$101,581
292Stakenet (XSN) 0.433181 0.0000583910.37%8.42%$28,349,05277,069,325 XSN$298,507
293Feathercoin (FTC) 0.139684 0.000018833.58%-15.97%$28,174,045201,698,440 FTC$207,254
294QunQun (QUN) 0.0348338 0.00000470-3.45%-8.41%$28,016,9711,500,000,000 QUN$691,867
295Trade Token (TIO) 0.306773 0.000041351.51%-2.45%$27,585,469223,534,823 TIO$959,840
296Lunyr (LUN) 11.9603 0.00161208-5.89%-22.5%$27,483,0122,703,356 LUN$10,334,600
297Etherparty (FUEL) 0.0565478 0.0000076210.37%-17.84%$27,468,0801,000,000,000 FUEL$4,113,830
298Melon (MLN) 45.3758 0.00611598-1.64%-18.13%$27,198,255749,400 MLN$220,630
299Propy (PRO) 1.39407 0.000187926.43%11.56%$27,163,659100,000,000 PRO$10,025,100
300Blox (CDT) 0.0412929 0.000005572.07%-17.63%$27,130,3871,000,000,000 CDT$863,551
301Cobinhood (COB) 0.0736784 0.000009933.47%-11.88%$26,702,9761,000,000,000 COB$15,195
302Namecoin (NMC) 1.80763 0.00024364-1.7%-12.16%$26,637,95914,736,400 NMC$268,970
303Dock (DOCK) 0.116511 0.00001570-2.63%-21.78%$26,628,5981,000,000,000 DOCK$1,426,220
304TaaS (TAAS) 3.25029 0.00043809-5.17%-16.49%$26,476,8658,146,001 TAAS$241,375
305Steem Dollars (SBD) 1.85 0.00024935-3.35%-17.72%$26,346,48714,241,344 SBD$1,000,060
306Unobtanium (UNO) 132.174 0.01781512.26%7.18%$26,261,983198,693 UNO$163,808
307Sentinel (SENT) 0.0136661 0.000001841.61%3.36%$25,965,5902,000,000,000 SENT$399,365
308YOYOW (YOYOW) 0.0984105 0.00001326-0.74%-21.2%$25,964,965300,000,000 YOYOW$1,521,640
309Bloom (BLT) 0.543619 0.0000732721.56%-1.07%$25,953,694150,000,000 BLT$1,776,770
310Datum (DAT) 0.0284131 0.00000383-2.09%-21.62%$25,687,3432,653,841,598 DAT$208,705
311FairCoin (FAIR) 0.482323 0.0000650116.04%33.41%$25,656,60853,193,831 FAIR$21,834
312FuzeX (FXT) 0.0347582 0.00000468-13.01%-54.36%$25,335,6081,087,156,610 FXT$151,217
313Triggers (TRIG) 0.776804 0.0001047-2.81%-23.53%$24,939,74132,105,578 TRIG$544,336
314Mobius (MOBI) 0.0655605 0.00000884-3.14%-12.77%$24,693,854887,990,859 MOBI$282,712
315Shift (SHIFT) 2.04163 0.00027518-0.18%-11.59%$24,641,14412,069,349 SHIFT$107,748
316Aeon (AEON) 1.54762 0.00020861.2%-18.99%$24,501,08315,831,459 AEON$57,850
317ECC (ECC) 0.000964498 0.000000135.39%-16.54%$24,112,45025,000,000,000 ECC$20,692
318Universa (UTNP) 0.013503 0.00000182-2.16%-20.41%$24,102,7944,997,891,952 UTNP$740,584
319U Network (UUU) 0.00416091 0.00000056-5.34%-34.49%$24,019,15910,000,000,000 UUU$158,985
320Refereum (RFR) 0.0101373 0.00000137-10.12%-35.16%$23,861,8125,000,000,000 RFR$519,997
321BlockMason Credit Protocol (BCPT) 0.328198 0.00004424-3.62%-23.38%$23,757,700116,158,667 BCPT$2,508,180
322Viberate (VIB) 0.138276 0.00001864-2.33%-28.08%$23,422,083200,000,000 VIB$3,081,150
323Humaniq (HMQ) 0.141084 0.000019021.72%-9.71%$22,977,356184,194,944 HMQ$114,995
324OracleChain (OCT) 0.760749 0.0001025417.47%7.5%$22,822,470200,000,000 OCT$139,043
325Proxeus (XES) 0.114443 0.00001543-0.42%-25.11%$22,687,220300,000,000 XES$392,018
326Aurora DAO (AURA) 0.222266 0.000029962.77%29.88%$22,650,5771,000,000,000 AURA$345,259
327FirstBlood (1ST) 0.260278 0.00003508-7.2%-22.59%$22,268,96293,468,691 1ST$4,532,720
328Phore (PHR) 1.65475 0.000223044.43%1.07%$21,911,58913,241,631 PHR$191,870
329Unikoin Gold (UKG) 0.15499 0.00002089-2.59%-18.03%$21,895,8051,000,000,000 UKG$854,666
330DeepOnion (ONION) 1.44088 0.000194210.87%-19.11%$21,845,82720,279,735 ONION$106,237
331ColossusXT (COLX) 0.00200301 0.00000027-1.17%-30.02%$21,828,01210,957,138,237 COLX$45,646
332Legolas Exchange (LGO) 0.181126 0.00002441-3.56%-21.95%$21,674,566217,698,062 LGO$82,258
333Elastic (XEL) 0.236004 0.00003181-3.17%-24.78%$21,623,428100,000,000 XEL$26,012
334Spectre.ai Dividend Token (SXDT) 0.262073 0.00003532-13.67%-24.17%$21,509,253140,270,691 SXDT$35,625
335CasinoCoin (CSC) 0.000593996 0.00000008-13.98%-20.94%$21,367,86939,999,999,905 CSC$114,656
336Medicalchain (MTN) 0.114963 0.00001550-0.42%-27.32%$21,268,155500,000,000 MTN$5,132,280
337Lamden (TAU) 0.148913 0.00002007-4.13%-27.51%$21,177,771288,090,567 TAU$89,657
338Cofound.it (CFI) 0.064429 0.00000868-1.75%-17.37%$20,939,425500,000,000 CFI$206,303
339Bankex (BKX) 0.295109 0.00003978-1.67%-13.48%$20,858,986400,000,000 BKX$886,818
340Neurotoken (NTK) 0.256722 0.000034601.15%-17.46%$20,801,474100,000,000 NTK$755,188
341STK (STK) 0.0606798 0.000008180.78%-23.71%$20,742,454500,000,000 STK$666,400
342COSS (COSS) 0.174265 0.00002349-4.34%-14.02%$20,704,533200,000,000 COSS$73,200
343SunContract (SNC) 0.170888 0.00002303-8.43%-22.33%$20,458,563122,707,503 SNC$2,611,700
344Sentinel Chain (SENC) 0.102593 0.00001383-4.76%-32.15%$20,238,487500,000,000 SENC$243,303
345Zeusshield (ZSC) 0.0174402 0.00000235-5.15%-13.47%$20,111,5295,642,500,000 ZSC$395,027
346Hive Project (HVN) 0.0534313 0.00000720-2.87%-6.71%$20,036,738500,000,000 HVN$25,238
347iXledger (IXT) 0.553609 0.000074625.1%-2.87%$19,807,49065,778,844 IXT$500,660
348PotCoin (POT) 0.089767 0.0000121015.69%-12.87%$19,749,768220,011,448 POT$88,303
349Alphacat (ACAT) 0.0070459 0.0000009512.01%4.34%$19,661,0776,250,000,000 ACAT$971,836
350SpaceChain (SPC) 0.0378259 0.0000051012.52%-3.3%$19,480,0251,000,000,000 SPC$31,918
351Synereo (AMP) 0.192404 0.00002593-0.82%-14.05%$19,380,579622,410,799 AMP$29,410
352CoinPoker (CHP) 0.077965 0.00001051-1.49%-29.55%$19,278,598354,786,435 CHP$213,041
353Stox (STX) 0.448063 0.00006039-1.17%-17.76%$19,209,17657,937,916 STX$1,536,260
354adToken (ADT) 0.0316068 0.00000426-2.07%-24.96%$18,964,0801,000,000,000 ADT$90,821
355Pepe Cash (PEPECASH) 0.026986 0.000003640.13%-2.9%$18,941,042701,884,009 PEPECASH$19,768
356Bean Cash (BITB) 0.00749046 0.000001011.94%-12.41%$18,909,2842,524,449,000 BITB$314,642
357Decision Token (HST) 0.587171 0.00007914-1.65%-14.59%$18,804,73848,240,070 HST$65,708
358SwftCoin (SWFTC) 0.0106957 0.00000144-3.39%-31.18%$18,717,47510,000,000,000 SWFTC$13,216,100
359Bitcoin Green (BITG) 5.63672 0.00075975-3.99%-21.0%$18,709,1513,319,156 BITG$53,877
360Qbao (QBT) 0.285484 0.00003848-1.14%-9.46%$18,656,780100,000,000 QBT$2,649,040
361Fortuna (FOTA) 0.0461646 0.00000622-4.43%-5.63%$18,505,7041,000,000,000 FOTA$1,219,180
362LEOcoin (LEO) 0.181228 0.00002443-0.18%-7.23%$18,438,719110,100,629 LEO$1,280,180
363Lykke (LKK) 0.0582855 0.000007861.93%-9.02%$18,309,5341,285,690,000 LKK$5,414
364PRIZM (PZM) 0.962497 0.000129736.78%-5.38%$18,230,68318,941,028 PZM$14,008
365Karma (KRM) 0.0101378 0.00000137-2.54%-8.94%$18,073,7643,000,000,000 KRM$28,967
366Aeron (ARN) 1.38708 0.00018696-3.79%11.78%$18,032,04020,000,000 ARN$16,408,700
367Unibright (UBT) 0.14367 0.000019363.99%%$18,009,400150,000,000 UBT$427,862
368Everex (EVX) 1.09051 0.00014699-1.59%-19.13%$17,993,41525,000,000 EVX$385,041
369Mercury (MER) 0.179198 0.000024150.23%-13.53%$17,919,800100,000,000 MER$546,527
370DAOstack (GEN) 0.536703 0.00007234-10.28%-29.46%$17,914,22460,000,000 GEN$123,663
371XinFin Network (XDCE) 0.00489554 0.00000066-0.81%-4.24%$17,840,41215,000,000,000 XDCE$333,415
372ugChain (UGC) 0.0313159 0.00000422-8.46%-29.02%$17,813,8001,000,000,000 UGC$120,072
373ProChain (PRA) 0.359117 0.00004840-12.84%-18.15%$17,798,826100,000,000 PRA$14,793,400
374Mothership (MSP) 0.127035 0.00001712-0.07%-18.97%$17,784,900200,000,000 MSP$45,572
375Energo (TSL) 0.0264786 0.00000357-1.94%-17.43%$17,639,0051,000,000,000 TSL$839,744
376XTRABYTES (XBY) 0.0408907 0.000005511.83%-24.31%$17,583,001650,000,000 XBY$25,113
377LALA World (LALA) 0.0909179 0.000012259.5%87.15%$17,242,312250,000,000 LALA$2,329,090
378SHIELD (XSH) 0.0353015 0.00000476-7.83%-13.96%$17,005,816481,730,692 XSH$71,695
379BlackCoin (BLK) 0.221172 0.00002981-2.8%-15.46%$16,999,47076,860,859 BLK$173,196
380AI Doctor (AIDOC) 0.0382359 0.00000515-5.16%-21.08%$16,951,152777,775,241 AIDOC$1,930,750
381Crown (CRW) 0.910136 0.00012267-5.36%-17.55%$16,877,00718,543,390 CRW$28,747
382Pascal Coin (PASC) 0.805949 0.0001086310.52%3.48%$16,798,63720,843,300 PASC$95,943
383Boolberry (BBR) 1.44675 0.000195-2.32%-13.52%$16,722,33911,558,554 BBR$3,621
384Monetha (MTH) 0.0765721 0.000010320.4%-21.36%$16,652,282402,400,000 MTH$961,704
385HempCoin (THC) 0.071818 0.00000968-3.2%-17.8%$16,552,524230,478,760 THC$20,323
386UpToken (UP) 0.114087 0.00001538-3.33%-26.72%$16,196,997184,638,000 UP$113,613
387Dimecoin (DIME) 0.0000298818 0.000000004-3.25%-17.89%$16,109,181539,096,740,560 DIME$20,899
388Matchpool (GUP) 0.214005 0.00002884-2.62%-15.94%$16,050,37598,855,150 GUP$870,021
389Agrello (DLT) 0.186672 0.00002516-4.73%-24.35%$16,049,848130,271,020 DLT$492,357
390Tao (XTO) 0.482249 0.00006500-13.81%-5.82%$15,881,68732,932,544 XTO$16,022
391DMarket (DMT) 0.316263 0.00004263-4.24%-16.62%$15,881,48356,921,773 DMT$152,086
392I/O Coin (IOC) 0.942611 0.00012705-6.52%-16.64%$15,772,38616,732,656 IOC$5,461
393Peerplays (PPY) 3.90557 0.00052641-12.38%-19.96%$15,515,7505,531,513 PPY$1,693
394Incent (INCNT) 0.334915 0.00004514-2.2%-12.07%$15,411,65046,016,625 INCNT$22,815
395Hydrogen (HYDRO) 0.00526437 0.000000715.32%-38.55%$15,340,52411,111,111,111 HYDRO$233,320
396MedicCoin (MEDIC) 0.0830327 0.00001119-17.16%-27.12%$15,258,686183,767,625 MEDIC$16,097
397GridCoin (GRC) 0.0390536 0.000005263.52%-10.67%$15,243,118390,312,753 GRC$68,148
398Hexx (HXX) 9.35682 0.00126116-12.94%-33.02%$15,242,8851,629,067 HXX$89,013
399Flash (FLASH) 0.0168868 0.00000228-6.81%-25.16%$15,198,120900,000,000 FLASH$603
400Hi Mutual Society (HMC) 0.0375552 0.00000506-2.99%-15.33%$15,176,0561,000,000,000 HMC$747,538
401Sharder (SS) 0.0533297 0.0000071915.12%-14.98%$15,107,385350,000,000 SS$2,592,910
402Ormeus Coin (ORME) 0.88389 0.00011914-1.63%-4.89%$15,052,047200,000,000 ORME$1,031,310
403AICHAIN (AIT) 0.0279915 0.00000377-0.18%-18.36%$14,977,3302,100,000,000 AIT$965,559
404Credo (CREDO) 0.0272057 0.000003672.65%41.09%$14,960,1891,374,729,257 CREDO$2,631
405ALQO (ALQO) 0.346695 0.00004673-0.6%-7.34%$14,950,96543,224,259 ALQO$52,939
406Mooncoin (MOON) 0.0000665745 0.000000009-9.82%-14.89%$14,924,240224,173,521,839 MOON$24,407
407Blackmoon (BMC) 0.704712 0.000094981.12%-16.66%$14,903,22660,000,000 BMC$630,696
408bitUSD (BITUSD) 1.0903 0.00014696-2.08%5.53%$14,853,37513,623,200 BITUSD$721,770
409Blocktix (TIX) 0.371085 0.00005002-3.07%-21.26%$14,843,40062,500,000 TIX$719,376
410Blockport (BPT) 0.285461 0.000038482.07%-10.94%$14,841,38469,434,800 BPT$112,763
411FlorinCoin (FLO) 0.101775 0.00001372-3.07%-5.57%$14,665,584144,098,100 FLO$148,235
412Cappasity (CAPP) 0.0334634 0.0000045111.07%-7.93%$14,644,149543,186,326 CAPP$875,119
413Bitcoin Atom (BCA) 0.811183 0.00010933-14.79%-41.84%$14,619,45421,000,000 BCA$22,366
414Omni (OMNI) 25.9751 0.003501061.43%-22.5%$14,573,106617,357 OMNI$1,100,150
415indaHash (IDH) 0.0364159 0.00000491-5.99%-28.42%$14,564,039400,000,000 IDH$38,028
416Polybius (PLBT) 3.6635 0.00049379-0.69%-4.07%$14,542,5013,969,565 PLBT$20,445
417VeriCoin (VRC) 0.468715 0.00006318-2.1%-15.93%$14,523,15030,985,033 VRC$43,913
418Aphelion (APH) 0.397297 0.000053550.05%-8.31%$14,431,04270,188,440 APH$544,280
419Radium (RADS) 4.13082 0.00055677-0.53%-8.86%$14,409,6033,488,315 RADS$342,492
420Covesting (COV) 0.822753 0.00011090.22%-10.13%$14,398,17820,000,000 COV$90,172
421DADI (DADI) 0.182884 0.00002465-4.49%-23.18%$14,356,019100,000,000 DADI$1,578,460
422Diamond (DMD) 5.11315 0.00068918-6.03%-11.9%$14,281,3082,793,055 DMD$16,104
423Moeda Loyalty Points (MDA) 0.725091 0.00009773-2.28%-25.0%$14,232,73019,628,888 MDA$486,755
424DIMCOIN (DIM) 0.0067068 0.00000090-10.29%-20.33%$14,100,9528,986,417,068 DIM$51,497
425Restart Energy MWAT (MWAT) 0.0337216 0.00000455-4.53%-26.06%$13,994,464470,000,000 MWAT$66,208
426MARK.SPACE (MRK) 0.0591724 0.0000079812.13%11.02%$13,923,1133,000,000,000 MRK$313,992
427Selfkey (KEY) 0.00723495 0.00000098-2.71%-21.78%$13,875,2475,999,999,954 KEY$51,986
428Envion (EVN) 0.124917 0.00001684-4.24%-18.91%$13,698,492127,425,494 EVN$47,812
429carVertical (CV) 0.00245131 0.00000033-5.13%-21.81%$13,687,0439,931,143,978 CV$119,050
430U.CASH (UCASH) 0.00737808 0.00000099-4.23%-5.54%$13,610,18521,000,000,000 UCASH$146,075
431WeTrust (TRST) 0.1468 0.00001979-10.14%-24.15%$13,527,253100,000,000 TRST$256,089
432Numeraire (NMR) 10.0242 0.00135111-3.86%-18.11%$13,525,9352,349,328 NMR$212,142
433Swarm (SWM) 0.261573 0.0000352619.62%25.72%$13,369,874100,000,000 SWM$67,323
434ATMChain (ATM) 0.00285719 0.00000039-8.26%-24.68%$13,315,32110,000,000,000 ATM$90,187
435RevolutionVR (RVR) 0.0633558 0.000008543.96%-8.62%$13,304,718210,000,000 RVR$1,440,160
436PACcoin ($PAC) 0.00354074 0.00000048-5.33%-23.83%$13,281,7254,319,097,760 $PAC$89,530
437EchoLink (EKO) 0.0356221 0.00000480-4.08%-16.29%$13,280,275500,000,000 EKO$293,307
438MonetaryUnit (MUE) 0.100613 0.00001356-1.66%-8.36%$13,277,642131,967,457 MUE$63,301
439OAX (OAX) 0.527657 0.00007112-5.45%-16.02%$13,196,306100,000,000 OAX$737,273
440Measurable Data Token (MDT) 0.0445659 0.00000601-2.1%-22.37%$13,160,5981,000,000,000 MDT$758,610
441Bismuth (BIS) 1.29866 0.000175043.96%3.16%$13,143,00510,647,099 BIS$40,267
442Bee Token (BEE) 0.0765047 0.0000103129.29%8.68%$12,931,033500,000,000 BEE$99,345
443Oxycoin (OXY) 0.118571 0.000015988.16%20.68%$12,920,980108,972,510 OXY$66,510
444LATOKEN (LA) 0.159422 0.00002149-3.55%-14.32%$12,919,127400,000,000 LA$1,536,420
445SureRemit (RMT) 0.0258151 0.000003485.56%-12.51%$12,907,5501,000,000,000 RMT$11,932
446Uquid Coin (UQC) 1.26646 0.0001707-5.0%-15.58%$12,664,60040,000,000 UQC$5,979,690
447bitqy (BQ) 0.00404632 0.0000005538.13%19.68%$12,595,30710,000,000,000 BQ$884
448BitClave (CAT) 0.0251044 0.000003380.06%-13.34%$12,587,2061,597,746,125 CAT$992,185
449ShipChain (SHIP) 0.0731766 0.000009866.46%-36.16%$12,488,112500,000,000 SHIP$267,588
450NPER (NPER) 0.238766 0.000032180.82%-8.61%$12,478,328250,000,000 NPER$949,835
451OneRoot Network (RNT) 0.0516762 0.00000697-0.05%-16.95%$12,270,445400,000,000 RNT$622,962
452Databits (DTB) 0.538709 0.000072610.74%-18.71%$12,254,44922,747,809 DTB$2,798
453SolarCoin (SLR) 0.288593 0.00003890-2.06%-15.68%$12,246,41598,034,437,335 SLR$12,674
454SIBCoin (SIB) 0.727232 0.00009802-1.4%-20.36%$12,189,62516,761,673 SIB$76,119
455E-Dinar Coin (EDR) 0.0136373 0.00000184-7.05%-20.21%$12,085,5391,011,211,988 EDR$84,573
456Hacken (HKN) 2.48713 0.00033523-5.35%-26.9%$12,076,3845,600,000 HKN$79,951
457Nework (NKC) 0.0813567 0.00001097-15.61%-32.75%$12,007,1241,000,000,000 NKC$2,389,020
458Nebula AI (NBAI) 0.010323 0.00000139-5.2%-5.03%$12,002,3884,770,681,725 NBAI$31,853
459Expanse (EXP) 1.51603 0.00020434-3.19%-19.49%$11,986,33416,906,397 EXP$73,580
460TE-FOOD (TFD) 0.0259735 0.00000350-2.98%-23.69%$11,936,596567,917,833 TFD$116,194
461Divi (DIVX) 2.23036 0.00030062-9.66%-18.93%$11,917,2746,171,607 DIVX$108,827
462Everus (EVR) 0.0805554 0.00001086-4.95%-22.38%$11,765,1831,000,000,000 EVR$864,836
463Cashaa (CAS) 0.0310727 0.0000041944.47%9.36%$11,701,4071,000,000,000 CAS$99,492
464Playkey (PKT) 0.85519 0.0001152716.81%40.62%$11,657,53319,893,268 PKT$374,788
465REBL (REBL) 0.0684906 0.00000923-5.14%-8.76%$11,641,183326,480,305 REBL$2,550,720
466Rubycoin (RBY) 0.44356 0.00005979-4.12%-9.14%$11,381,83225,660,186 RBY$3,033
467Chronobank (TIME) 15.9884 0.0021550137.02%26.89%$11,353,568710,113 TIME$727,615
468Polis (POLIS) 5.09087 0.000686174.34%-5.97%$11,309,8972,221,604 POLIS$101,585
469SwissBorg (CHSB) 0.0195657 0.000002641.38%-9.69%$11,266,3441,000,000,000 CHSB$89,145
470aXpire (AXP) 0.0423737 0.00000571-4.51%-20.39%$11,229,031350,000,000 AXP$43,465
471ShareX (SEXC) 0.017369 0.00000234-3.31%73.52%$11,211,9511,000,000,000 SEXC$1,433,390
472Paragon (PRG) 0.169558 0.0000228520.43%-0.91%$11,180,078164,936,593 PRG$126,014
473Remme (REM) 0.0185945 0.00000251-2.13%26.06%$11,162,2021,000,000,000 REM$600,757
474NoLimitCoin (NLC2) 0.0534926 0.00000721-0.77%-12.11%$11,123,799207,950,234 NLC2$37,720
475Neumark (NEU) 0.387075 0.000052170.49%-13.14%$11,117,61753,014,331 NEU$117,035
476Banyan Network (BBN) 0.0706291 0.000009522.28%-28.07%$11,048,9951,000,000,000 BBN$1,384,080
477Olympus Labs (MOT) 0.298337 0.000040213.28%-6.89%$11,006,879100,000,000 MOT$56,688
478Smartlands (SLT) 2.12973 0.00028705-1.91%-10.49%$10,863,5307,186,785 SLT$201,206
479Pareto Network (PARETO) 0.044309 0.000005974.52%-17.58%$10,845,229500,000,000 PARETO$97,183
480DomRaider (DRT) 0.0182911 0.000002470.03%-17.65%$10,819,1861,300,000,000 DRT$150,518
481Graft (GRFT) 0.0436964 0.0000058912.98%-0.57%$10,785,621988,933,879 GRFT$138,381
482Zap (ZAP) 0.101123 0.00001363-5.02%-12.08%$10,771,188520,000,000 ZAP$8,613
483PolicyPal Network (PAL) 0.0324144 0.00000437-3.07%-26.35%$10,734,2381,000,000,000 PAL$93,746
484Linda (LINDA) 0.00118055 0.00000016-5.33%-15.98%$10,645,3479,017,277,311 LINDA$42,333
485Rialto (XRL) 0.138718 0.00001870-9.24%-10.39%$10,617,238100,000,000 XRL$1,831
486Matryx (MTX) 0.451889 0.00006091-2.07%-24.96%$10,494,807314,159,265 MTX$173,318
487Morpheus Network (MORPH) 0.442188 0.0000596014.55%%$10,413,623100,000,000 MORPH$231,508
488LUXCoin (LUX) 5.80586 0.000782542.17%-17.86%$10,340,9914,781,130 LUX$85,046
489Maecenas (ART) 0.341284 0.00004600-3.88%-11.89%$10,289,764100,000,000 ART$1,571
490Rentberry (BERRY) 0.0402264 0.00000542-6.23%-29.53%$10,285,154301,473,028 BERRY$37,140
491NewYorkCoin (NYC) 0.0000767182 0.00000001-0.44%-19.21%$10,282,125134,024,588,760 NYC$18,546
492ICOS (ICOS) 18.4715 0.002489681.35%1.83%$10,257,674560,417 ICOS$8,665
493Quantum (QAU) 0.136915 0.00001845-3.51%-17.2%$10,250,429239,775,150 QAU$4,496
494Friendz (FDZ) 0.0200601 0.000002700.38%-28.91%$10,222,1241,142,645,649 FDZ$42,692
495DeviantCoin (DEV) 4.18088 0.00056352-3.67%-24.82%$10,180,6556,280,920 DEV$306,625
496LoMoCoin (LMC) 0.0433499 0.00000584-2.23%-20.22%$10,128,872318,653,875 LMC$16,465
497BitSend (BSD) 0.525666 0.000070850.38%-13.1%$10,126,57419,264,275 BSD$21,640
498Clams (CLAM) 3.29254 0.000443781.48%-7.93%$10,059,88816,717,620 CLAM$30,891
499Rise (RISE) 0.0803549 0.00001083-0.47%-3.99%$10,036,470124,901,780 RISE$2,461
500Rivetz (RVT) 0.382175 0.00005151-2.42%-19.66%$10,029,980200,000,000 RVT$9,908
501Digitex Futures (DGTX) 0.0141291 0.000001900.54%%$9,890,3701,000,000,000 DGTX$66,392
502PeepCoin (PCN) 0.000686307 0.00000009-9.87%23.93%$9,819,22053,507,329,273 PCN$780,636
503PolySwarm (NCT) 0.00666927 0.00000090-9.29%-34.22%$9,791,9191,885,913,076 NCT$32,326
504Elixir (ELIX) 0.307924 0.000041500.06%-29.73%$9,782,18331,768,173 ELIX$29,271
505HeroNode (HER) 0.024085 0.00000325-6.81%%$9,745,1092,000,000,000 HER$170,788
506Myriad (XMY) 0.00609755 0.00000082-0.73%-18.83%$9,614,9701,576,858,000 XMY$27,294
507Profile Utility Token (PUT) 0.211404 0.00002849-11.7%-18.76%$9,537,170100,000,000 PUT$1,136,040
508Hubii Network (HBT) 0.700379 0.00009440-7.22%5.62%$9,466,61531,801,784 HBT$1,376
509Etheroll (DICE) 1.34294 0.00018101-1.51%-17.78%$9,402,7597,001,623 DICE$10,513
510Fluz Fluz (FLUZ) 0.045455 0.00000613-7.51%-10.73%$9,308,275204,780,000 FLUZ$13,616
511LockTrip (LOC) 1.00123 0.00013495-5.44%-8.41%$9,304,39618,585,933 LOC$129,379
512Nimiq Exchange Token (NET) 0.869768 0.00011723-8.7%-20.83%$9,132,56410,500,000 NET$119,267
513NeosCoin (NEOS) 2.37825 0.000320550.27%-14.73%$9,078,0533,817,115 NEOS$263,624
514Musicoin (MUSIC) 0.0116482 0.00000157-0.19%-13.43%$9,040,373776,117,568 MUSIC$43,514
515Swarm City (SWT) 1.085 0.00014624-10.5%-18.56%$8,975,2408,272,111 SWT$292,114
516Patientory (PTOY) 0.12639 0.00001704-2.79%-23.11%$8,847,300100,002,000 PTOY$177,767
517Leverj (LEV) 0.0742137 0.000010003.15%8.68%$8,763,9341,000,000,000 LEV$2,832
518Devery (EVE) 0.138952 0.000018730.69%-20.49%$8,742,639100,000,000 EVE$76,731
519Russian Miner Coin (RMC) 5786.99 0.786.42%-12.62%$8,720,99410,757 RMC$7,292
520Effect.AI (EFX) 0.0448058 0.00000604-3.54%-22.63%$8,677,473650,000,000 EFX$43,889
521BitDegree (BDG) 0.0244731 0.00000330-2.24%-21.04%$8,677,407514,800,000 BDG$6,849
522OKCash (OK) 0.115902 0.00001562-6.08%-22.75%$8,580,08274,028,769 OK$69,533
523Titanium BAR (TBAR) 0.197603 0.00002663-15.43%-27.63%$8,560,63960,000,000 TBAR$152,332
524Stipend (SPD) 1.5725 0.000211952.86%-14.0%$8,477,4645,630,974 SPD$110,588
525MktCoin (MLM) 0.00757778 0.00000102-12.64%-11.29%$8,458,5102,177,406,264 MLM$51,590
526Energycoin (ENRG) 0.0692955 0.00000934-4.49%-17.96%$8,447,304121,902,641 ENRG$8,860
527CoinFi (COFI) 0.0481225 0.00000649-5.53%-15.2%$8,371,165300,000,000 COFI$122,755
528Flixxo (FLIXX) 0.108419 0.00001461-1.7%-11.3%$8,368,249189,151,329 FLIXX$277,323
529Bulwark (BWK) 1.09194 0.00014718-2.83%-11.94%$8,342,3787,959,014 BWK$62,236
530Sprouts (SPRTS) 0.0000008828 0.0000000001-11.41%74.39%$8,294,0169,395,476,374,840 SPRTS$35,524
531DubaiCoin (DBIX) 3.71395 0.0005005921.39%-2.82%$8,292,8822,232,901 DBIX$244,412
532HollyWoodCoin (HWC) 1.69809 0.000228880.39%-12.98%$8,291,97724,238,398 HWC$112,067
533The ChampCoin (TCC) 0.0502281 0.00000677-1.79%-9.35%$8,283,906218,000,000 TCC$3,290
534Helbiz (HBZ) 0.0167572 0.00000226-6.93%1.08%$8,240,3891,005,250,000 HBZ$2,956,960
535Oyster Shell (SHL) 0.128304 0.00001729-3.87%%$8,095,84198,592,692 SHL$104,470
536BitTube (TUBE) 0.155878 0.0000210111.74%-13.77%$8,079,55553,612,555 TUBE$40,117
537ATN (ATN) 0.37554 0.00005062-0.97%-12.23%$8,076,109210,000,000 ATN$122,767
538Lendingblock (LND) 0.0142136 0.000001923.2%-37.82%$8,050,7671,000,000,000 LND$39,466
539Nexium (NXC) 0.120749 0.000016280.06%-13.07%$8,032,30766,520,694 NXC$38,872
540Ecobit (ECOB) 0.0179373 0.0000024243.76%60.58%$7,972,1338,888,888,888 ECOB$2,989
541Morpheus Labs (MITX) 0.0450892 0.00000608-3.54%-28.17%$7,960,958800,000,000 MITX$816,677
542FoldingCoin (FLDC) 0.0133517 0.00000180-2.97%-15.87%$7,939,5111,000,000,000 FLDC$17,113
543Debitum (DEB) 0.0417071 0.00000562-6.14%-30.94%$7,894,550400,000,000 DEB$35,064
544EZToken (EZT) 0.686099 0.00009248-18.34%25.46%$7,890,13950,000,000 EZT$17,543
545CargoX (CXO) 0.0609092 0.00000821-2.42%-31.56%$7,861,636215,119,016 CXO$29,241
546Stealth (XST) 0.27086 0.00003651-2.54%-6.07%$7,824,63628,888,119 XST$2,346
547Gambit (GAM) 6.49189 0.00087501-4.19%-11.24%$7,792,0821,200,279 GAM$1,425
548EncrypGen (DNA) 0.12404 0.00001672-4.95%-22.82%$7,717,81670,978,131 DNA$211,360
549CVCoin (CVCOIN) 0.779472 0.000105065.86%-5.18%$7,667,69215,000,000 CVCOIN$30,330
550Local World Forwarders (LWF) 0.0823533 0.00001110-8.99%%$7,661,852104,503,070 LWF$40,465
551Espers (ESP) 0.00035294 0.00000005-0.1%-13.95%$7,639,90621,646,472,980 ESP$29,233
552EXRNchain (EXRN) 0.0000825527 0.0000000122.88%12.66%$7,636,125100,000,000,000 EXRN$30,792
553Dynamic (DYN) 1.52367 0.000205372.13%-7.58%$7,531,67514,031,435 DYN$122,427
554Dovu (DOVU) 0.101214 0.000013644.37%-23.3%$7,509,616963,761,390 DOVU$707
555NaPoleonX (NPX) 0.294683 0.000039720.5%-7.66%$7,464,32029,800,000 NPX$5,932
556XPA (XPA) 0.129978 0.00001752-4.0%-35.75%$7,431,85010,000,000,000 XPA$17,324
557GoldCoin (GLD) 0.180157 0.00002428-4.41%-28.15%$7,394,21541,043,172 GLD$15,908
558Insights Network (INSTAR) 0.0575672 0.00000776-5.9%-32.1%$7,324,553211,068,638 INSTAR$1,316,170
559Spectrecoin (XSPEC) 0.350124 0.00004719-0.01%-18.37%$7,277,42020,785,264 XSPEC$22,226
560PinkCoin (PINK) 0.0189416 0.00000255-2.67%-22.09%$7,233,924392,906,699 PINK$46,490
561Snovio (SNOV) 0.0178256 0.00000240-7.53%-26.17%$7,219,019651,129,644 SNOV$56,294
562FintruX Network (FTX) 0.129955 0.00001752-3.4%-31.09%$7,203,228100,000,000 FTX$515,029
563InsurePal (IPL) 0.0357246 0.000004826.84%-7.13%$7,180,645300,000,000 IPL$619,601
564Leadcoin (LDC) 0.00914945 0.000001231.46%-24.56%$7,176,8252,627,412,706 LDC$622,426
565ATBCoin (ATB) 0.171353 0.00002310-5.51%-22.06%$7,145,48653,677,183 ATB$862,395
566Novacoin (NVC) 3.40788 0.00045933-4.13%-11.39%$7,088,6792,080,085 NVC$9,765
567InvestFeed (IFT) 0.0368734 0.00000497-2.49%-16.86%$7,056,878191,381,257 IFT$15,420
568FedoraCoin (TIPS) 0.0000332136 0.000000004-1.97%-13.35%$7,050,246482,759,907,611 TIPS$47,584
569IDEX Membership (IDXM) 3519.77 0.474413-3.49%-7.96%$7,039,5402,000 IDXM$18,983
570Golos (GOLOS) 0.0565184 0.00000762-3.05%-15.76%$7,037,609124,518,891 GOLOS$27,112
571AdShares (ADST) 0.357347 0.00004817-2.58%47.65%$6,925,06419,379,103 ADST$28,782
572ToaCoin (TOA) 0.00274314 0.000000371.43%-16.11%$6,922,9958,988,010,506 TOA$21,800
573Bounty0x (BNTY) 0.0494716 0.00000667-11.11%-26.76%$6,830,783500,000,000 BNTY$30,888
574ConnectJob (CJT) 0.0598335 0.00000806-6.92%-18.47%$6,751,598166,298,157 CJT$16,696
575Zippie (ZIPT) 0.0466536 0.00000629-12.63%-49.95%$6,751,0111,000,000,000 ZIPT$37,221
576Dero (DERO) 2.86565 0.00038625-5.01%21.21%$6,696,11918,400,000 DERO$62,621
577Ink Protocol (XNK) 0.0386474 0.000005215.4%-21.4%$6,676,601500,000,000 XNK$99,844
578Travelflex (TRF) 0.0844714 0.00001139-18.68%53.2%$6,655,074107,204,882 TRF$27,449
579Solaris (XLR) 4.98981 0.00067255-0.41%-12.13%$6,642,1161,376,647 XLR$31,173
580Mysterium (MYST) 0.340607 0.00004591-0.12%-15.5%$6,617,66232,433,366 MYST$114,360
581Pluton (PLU) 7.74658 0.00104412-13.08%-12.19%$6,584,58920,000,000 PLU$1,278
582Block Array (ARY) 0.0951263 0.00001282-1.93%-33.08%$6,509,56388,409,933 ARY$191,217
583HEAT (HEAT) 0.18921 0.00002550-4.02%15.74%$6,495,22234,328,114 HEAT$2,135
584ALIS (ALIS) 0.167161 0.00002253-6.33%-14.2%$6,486,73575,209,200 ALIS$8,492
585Pirl (PIRL) 0.369426 0.00004979-1.76%-8.84%$6,467,33517,506,444 PIRL$30,045
586Bezop (BEZ) 0.151495 0.0000204230.11%67.51%$6,458,94189,267,250 BEZ$737,136
587IP Exchange (IPSX) 0.00801549 0.00000108-7.37%-21.93%$6,431,6641,714,102,659 IPSX$834,245
588AidCoin (AID) 0.171114 0.00002306-3.94%-38.71%$6,413,941100,000,000 AID$1,388,510
589Pandacoin (PND) 0.000196208 0.00000003-6.14%-11.49%$6,379,68732,514,916,898 PND$2,345
590Curecoin (CURE) 0.266417 0.00003591-1.26%-11.45%$6,360,09523,872,708 CURE$721
591SportyCo (SPF) 0.120372 0.00001622-1.06%-19.02%$6,357,13770,673,454 SPF$731,216
592Aventus (AVT) 1.05847 0.00014267-6.61%-23.0%$6,350,82010,000,000 AVT$67,301
593GET Protocol (GET) 0.610237 0.0000822516.06%-4.16%$6,336,94133,368,773 GET$63,622
594Zilla (ZLA) 0.164574 0.00002218-3.97%-40.15%$6,330,61160,000,000 ZLA$298,652
595Xaurum (XAUR) 0.0497946 0.00000671-2.33%-19.66%$6,330,550127,133,267 XAUR$4,416
596Bitcrystals (BCY) 0.271434 0.00003659-2.87%-15.65%$6,290,79723,176,157 BCY$4,843
597Pure (PURE) 0.475385 0.00006407-13.6%-43.84%$6,288,42214,337,340 PURE$115,338
598AirToken (AIR) 0.00598638 0.000000813.76%-9.0%$6,285,6991,491,492,558 AIR$105,644
599adbank (ADB) 0.013043 0.00000176-12.37%-11.55%$6,273,0791,000,000,000 ADB$47,041
600Gladius Token (GLA) 0.453389 0.00006111-1.73%-17.47%$6,242,28316,762,226 GLA$8,031
601Payfair (PFR) 0.0698769 0.00000942-4.1%-17.65%$6,219,02288,999,687 PFR$35,517
602Sphere (SPHR) 2.01654 0.0002718-2.05%-20.09%$6,216,8723,082,940 SPHR$33,399
603Change (CAG) 0.16585 0.000022351.01%-14.92%$6,154,69179,184,116 CAG$28,879
604Mintcoin (MINT) 0.000244249 0.00000003-6.87%-21.16%$6,093,34424,947,260,808 MINT$1,566
605Auctus (AUC) 0.367674 0.00004956-8.49%-40.47%$6,089,11365,829,658 AUC$64,110
606Worldcore (WRC) 0.0347239 0.00000468-0.21%-23.52%$6,080,478245,209,299 WRC$50,825
607AdHive (ADH) 0.0570864 0.000007690.84%-15.67%$6,023,826392,000,000 ADH$656,988
608Global Currency Reserve (GCR) 0.0570538 0.00000769-1.22%-6.43%$5,942,704104,159,647 GCR$4,588
609Linker Coin (LNC) 0.0526764 0.00000710-6.12%-20.4%$5,940,642500,000,000 LNC$49,819
610Waves Community Token (WCT) 0.587632 0.00007920-3.17%-26.28%$5,858,45410,000,000 WCT$43,014
611Syndicate (SYNX) 0.299417 0.00004036-2.32%-21.56%$5,848,10819,531,650 SYNX$130,059
612Sumokoin (SUMO) 1.30031 0.00017526-3.87%-17.82%$5,810,96513,357,796 SUMO$25,496
613Spectiv (SIG) 0.0208682 0.00000281-0.17%-15.71%$5,797,416378,851,756 SIG$8,099
614Monoeci (XMCC) 0.981992 0.0001323612.16%9.78%$5,784,1248,310,194 XMCC$172,412
615Sequence (SEQ) 0.125978 0.00001698-1.91%-19.7%$5,751,45445,654,434 SEQ$6,699
616FundRequest (FND) 0.186225 0.00002510-10.98%%$5,744,21198,611,464 FND$21,542
617GoByte (GBX) 3.62829 0.00048904-5.24%-36.52%$5,737,7712,406,385 GBX$90,054
618Auroracoin (AUR) 0.660273 0.00008899-5.82%-24.92%$5,716,7368,658,139 AUR$9,076
619Circuits of Value (COVAL) 0.0057128 0.00000077-3.17%-19.88%$5,712,8001,200,000,000 COVAL$9,548
620TransferCoin (TX) 0.878914 0.00011846-6.66%-13.68%$5,694,1456,478,614 TX$186,801
621CanYaCoin (CAN) 0.13668 0.000018420.52%-27.32%$5,689,71295,827,000 CAN$72,132
622Global Cryptocurrency (GCC) 0.00654352 0.00000088-16.88%-25.79%$5,629,7641,250,603,621 GCC$63,503
623APX (APX) 7.91452 0.00106676-2.41%-4.86%$5,565,324803,179 APX$1,197
624Publica (PBL) 0.297202 0.00004006-13.83%-22.41%$5,522,88533,787,150 PBL$45,666
625OBITS (OBITS) 0.35068 0.00004727-10.24%-16.93%$5,496,76915,674,600 OBITS$1,340
626JET8 (J8T) 0.0164677 0.00000222-10.31%-39.41%$5,495,1531,468,857,775 J8T$57,822
627Blue Protocol (BLUE) 0.149216 0.00002011-5.38%-14.17%$5,468,06242,000,000 BLUE$21,356
628Vice Industry Token (VIT) 0.0233241 0.0000031431.24%45.36%$5,382,0354,000,000,000 VIT$74,958
629ClearCoin (CLR) 0.006721 0.00000091-5.46%-11.47%$5,376,8001,000,000,000 CLR$3,135
630TrueFlip (TFL) 0.860452 0.000115980.34%-13.42%$5,375,4738,924,667 TFL$163,988
631CommerceBlock (CBT) 0.0308033 0.00000415-11.79%-21.41%$5,336,878743,256,686 CBT$81,000
632Viuly (VIU) 0.00755161 0.000001023.04%-16.38%$5,326,5101,000,000,000 VIU$813,573
633LatiumX (LATX) 0.0650929 0.00000877-9.28%163.57%$5,271,760300,000,000 LATX$384,322
634HelloGold (HGT) 0.020002 0.000002700.58%-21.8%$5,261,2191,000,000,000 HGT$1,943
635Kore (KORE) 2.55688 0.00034463-5.41%-16.21%$5,171,2002,022,465 KORE$73,553
636ArtByte (ABY) 0.00651525 0.00000088-1.72%-13.99%$5,163,578792,537,250 ABY$11,956
637Eroscoin (ERO) 0.0275242 0.00000371-4.93%-12.75%$5,139,979240,000,000 ERO$13,923
638Tokes (TKS) 1.52698 0.00020581-8.6%-17.31%$5,114,06150,000,000 TKS$1,892
639HOQU (HQX) 0.0337546 0.000004553.65%-14.87%$5,100,941300,854,380 HQX$474,458
640Haven Protocol (XHV) 2.02985 0.00027359-0.69%-26.38%$5,012,7082,469,497 XHV$43,045
641LIFE (LIFE) 0.000223053 0.00000003-12.25%-32.22%$5,008,445100,000,000,000 LIFE$63,061
642Atmos (ATMOS) 0.0497087 0.000006700.61%-21.5%$4,997,394110,533,580 ATMOS$2,130
643Aditus (ADI) 0.0212553 0.00000286-14.7%-40.46%$4,976,097750,000,000 ADI$56,871
644Universal Currency (UNIT) 0.352818 0.00004755-2.49%-15.85%$4,915,16218,031,155 UNIT$40,365
645Breakout Stake (BRX) 0.782242 0.000105430.23%-19.8%$4,903,1576,268,082 BRX$2,455
646Internet of People (IOP) 1.3819 0.000186261.23%-24.36%$4,872,3633,931,947 IOP$814,181
647Bitmark (BTM) 0.554759 0.00007477-1.59%1.6%$4,808,3138,667,390 BTM$180,036
648GeoCoin (GEO) 1.51423 0.0002041-1.53%-11.84%$4,800,9444,000,000 GEO$19,059
649ATLANT (ATL) 0.127835 0.00001723-1.77%9.04%$4,800,44754,175,041 ATL$24,750
650B2BX (B2B) 0.292439 0.00003942-37.56%-48.79%$4,772,79319,822,337 B2B$145,177
651AMLT (AMLT) 0.0569604 0.0000076815.56%17.75%$4,766,441400,000,000 AMLT$167,099
652BitStation (BSTN) 0.00177735 0.00000024-0.55%-23.36%$4,693,66512,000,000,000 BSTN$148,963
653ClearPoll (POLL) 0.669177 0.00009020-6.77%-20.27%$4,684,2338,999,992 POLL$35,810
654BioCoin (BIO) 0.00751284 0.000001010.58%15.47%$4,681,769823,232,594 BIO$19,622
655CHIPS (CHIPS) 0.223112 0.00003007-14.1%-9.41%$4,681,07720,980,839 CHIPS$1,012
656Opus (OPT) 0.0331745 0.00000447-14.07%-17.39%$4,647,102249,308,531 OPT$27,026
657EuropeCoin (ERC) 0.460436 0.00006206-1.43%4.85%$4,636,76610,070,380 ERC$609
658Dotcoin (DOT) 0.0153689 0.00000207-2.19%-6.54%$4,634,061566,522,000 DOT$22,844
659FidentiaX (FDX) 0.0434227 0.000005853.94%-17.34%$4,559,384130,000,000 FDX$47,672
660Anoncoin (ANC) 2.11455 0.00028501-20.03%-25.07%$4,462,3712,110,317 ANC$8,393
661DAO.Casino (BET) 0.0266325 0.00000359-15.15%-15.39%$4,454,840167,270,821 BET$7,082
662Spectre.ai Utility Token (SXUT) 0.181486 0.00002446-7.16%-20.85%$4,451,77142,980,365 SXUT$625,931
663BuzzCoin (BUZZ) 0.000222048 0.0000000346.75%27.41%$4,370,12319,680,982,085 BUZZ$4,449
664HyperStake (HYP) 0.00353998 0.000000480.34%-15.52%$4,360,7181,231,848,280 HYP$3,276
665Colu Local Network (CLN) 0.0521754 0.000007030.22%%$4,327,2461,540,701,334 CLN$121,810
666Cryptopay (CPAY) 0.0636864 0.00000858-1.13%-10.16%$4,299,08990,414,745 CPAY$23,657
667Open Trading Network (OTN) 2.2291 0.00030045-6.88%-11.48%$4,291,87482,630,002 OTN$48,374
668Astro (ASTRO) 1.28647 0.000173420.83%-15.09%$4,263,1476,999,999 ASTRO$643
6692GIVE (2GIVE) 0.00818602 0.000001105.56%-3.35%$4,251,537519,365,621 2GIVE$27,525
670Pesetacoin (PTC) 0.0311904 0.00000420-0.85%-17.18%$4,182,574134,098,114 PTC$10,054
671vTorrent (VTR) 0.359016 0.00004839-10.0%-4.83%$4,164,76611,600,502 VTR$25,911
672BitDice (CSNO) 0.0593537 0.00000800-3.73%-27.48%$4,154,759100,000,000 CSNO$15,301
673Qwark (QWARK) 0.0738378 0.00000995-2.12%-15.5%$4,144,000206,075,989 QWARK$14,998
674Dether (DTH) 0.0567807 0.00000765-9.1%-26.92%$4,116,601100,000,000 DTH$5,787
675Sether (SETH) 0.236504 0.000031882.09%-16.14%$4,090,33320,136,683 SETH$122,091
676Karbo (KRB) 0.690291 0.000093045.05%40.41%$4,086,8145,920,422 KRB$37,981
677Nullex (NLX) 0.0996234 0.00001343-5.16%23.5%$4,032,46151,530,001 NLX$39,340
678Neutron (NTRN) 0.11239 0.000015153.54%-8.25%$4,032,38235,878,480 NTRN$5,052
679Jiyo (JIYO) 0.122575 0.00001652-27.93%-11.42%$3,995,66733,173,900 JIYO$28,876
680Crave (CRAVE) 0.258039 0.000034787.79%26.88%$3,965,19515,366,648 CRAVE$6,815
681Gatcoin (GAT) 0.00739457 0.0000010013.25%-30.84%$3,918,0981,000,000,000 GAT$33,548
682Peculium (PCL) 0.00392719 0.00000053-0.02%-29.28%$3,867,41014,795,300,000 PCL$26,679
683ExclusiveCoin (EXCL) 0.835181 0.00011257-1.33%-17.26%$3,838,8164,596,388 EXCL$14,769
684Memetic / PepeCoin (MEME) 0.170648 0.00002300-1.15%-21.92%$3,819,29222,748,366 MEME$61,589
685Bitcoin Plus (XBC) 34.5846 0.0046615-9.94%-27.94%$3,805,149110,024 XBC$295,731
686REAL (REAL) 0.376255 0.000050716.64%-5.31%$3,783,55119,717,288 REAL$2,479
687Monkey Project (MONK) 3.30214 0.00044508-2.05%-11.22%$3,774,0571,492,862 MONK$22,895
688B3Coin (KB3) 0.00518198 0.00000070-6.6%-15.08%$3,765,139726,583,050 KB3$5,257
689NuBits (USNBT) 0.366266 0.000049371.43%-17.28%$3,761,74370,400,264 USNBT$148,023
690DopeCoin (DOPE) 0.0321927 0.00000434-3.17%-17.38%$3,761,563116,845,228 DOPE$8,621
691Internxt (INXT) 5.96346 0.000803794.69%-14.55%$3,754,651629,610 INXT$13,391
692MyWish (WISH) 0.199277 0.000026869.15%-1.06%$3,751,43219,803,895 WISH$21,267
693SpreadCoin (SPR) 0.37187 0.00005012-4.92%2.32%$3,748,41510,079,907 SPR$33,093
694Zeitcoin (ZEIT) 0.000100542 0.00000001-13.99%-2.17%$3,717,15936,971,201,701 ZEIT$2,376
695VeriumReserve (VRM) 2.26849 0.00030576-8.58%-5.43%$3,703,7791,632,707 VRM$35,533
696Voise (VOISE) 0.0071169 0.00000096-4.05%-23.98%$3,695,634775,513,264 VOISE$62,362
697LOCIcoin (LOCI) 0.0998898 0.000013463.11%-14.91%$3,647,787100,000,000 LOCI$2,933
698BitcoinZ (BTCZ) 0.00195748 0.00000026-12.82%-24.88%$3,603,7941,841,037,683 BTCZ$73,369
699HEROcoin (PLAY) 0.0297957 0.00000402-4.67%-11.79%$3,547,322252,165,029 PLAY$115,021
700BlockCAT (CAT) 0.481581 0.00006491-0.97%-20.13%$3,544,4949,200,151 CAT$2,448
701DigiPulse (DGPT) 1.56253 0.00021061-0.96%-17.61%$3,535,7155,420,576 DGPT$1,770
702Interstellar Holdings (HOLD) 0.00764131 0.00000103-1.23%26.72%$3,507,321498,525,901 HOLD$34,724
703Tracto (TRCT) 0.13019 0.000017554.78%-13.91%$3,488,41670,000,000 TRCT$6,635
704Sharpe Platform Token (SHP) 0.205597 0.0000277114.92%-8.27%$3,429,38732,000,000 SHP$140,935
705Starta (STA) 0.652461 0.0000879412.67%77.53%$3,392,8085,293,348 STA$4,183
706MaxCoin (MAX) 0.0550496 0.00000742-14.5%-6.39%$3,382,56761,445,805 MAX$7,723
707Hush (HUSH) 0.858457 0.00011571-4.02%-18.54%$3,376,8693,933,650 HUSH$13,513
708Parkgene (GENE) 0.0119377 0.00000161-3.65%-20.31%$3,339,7011,000,000,000 GENE$15,154
709Blockpool (BPL) 0.148251 0.00001998-17.8%-1.5%$3,305,09125,264,095 BPL$3,400
710Galactrum (ORE) 2.37777 0.00032049-6.24%22.57%$3,263,9152,092,679 ORE$17,776
711Hade Platform (HADE) 0.0645396 0.000008706.13%8.55%$3,236,47275,000,000 HADE$25,687
712eBoost (EBST) 0.160487 0.00002163-7.48%-25.42%$3,209,74080,828,160 EBST$89,077
713Denarius (DNR) 1.10209 0.00014855-6.65%-19.04%$3,177,9642,883,579 DNR$3,782
714Bitcloud (BTDX) 0.137702 0.00001856-16.93%-29.36%$3,153,77122,902,871 BTDX$1,983
715Terracoin (TRC) 0.136618 0.00001841-5.67%-29.71%$3,129,23222,904,976 TRC$8,281
716Riecoin (RIC) 0.072189 0.00000973-2.72%-13.08%$3,116,90643,177,025 RIC$11,430
717Ethorse (HORSE) 0.0309497 0.0000041737.41%6.79%$3,112,475125,000,000 HORSE$13,172
718Education Ecosystem (LEDU) 0.014273 0.000001925.69%-34.78%$3,108,515362,983,094 LEDU$434,378
719Iungo (ING) 0.0764276 0.00001030-10.21%-7.71%$3,057,10462,553,604 ING$126,002
720Zephyr (ZEPH) 0.0240732 0.00000324-10.35%-19.38%$3,032,9952,000,000,000 ZEPH$12,051
721Privatix (PRIX) 2.55295 0.00034414.63%-6.76%$3,019,2921,275,455 PRIX$3,200
722COPYTRACK (CPY) 0.133417 0.000017981.24%-18.5%$2,980,92853,000,748 CPY$14,893
723Experty (EXY) 0.109857 0.000014812.68%-10.35%$2,975,84579,404,564 EXY$19,293
724Breakout (BRK) 0.155999 0.00002103-3.74%-14.48%$2,956,06518,949,258 BRK$2,895
725Masari (MSR) 0.535607 0.00007219-15.87%-3.15%$2,955,9285,518,837 MSR$16,465
726Starbase (STAR) 0.0156321 0.00000211-19.11%-29.2%$2,931,0191,000,000,000 STAR$7,972
727Altcoin (ALT) 23.5679 0.00317661.15%-3.41%$2,902,982134,063 ALT$30,874
728CryptoPing (PING) 0.288908 0.000038941.26%-29.2%$2,875,2389,952,089 PING$113,691
729Chainium (CHX) 0.0501332 0.00000676-4.88%-24.34%$2,872,839168,956,522 CHX$35,451
730Autonio (NIO) 0.042444 0.000005727.74%-26.61%$2,868,286220,466,789 NIO$38,063
731Commodity Ad Network (CDX) 0.0868192 0.00001170-26.01%73.83%$2,825,965120,000,000 CDX$4,601
732Bonpay (BON) 0.248707 0.00003352-1.79%-10.14%$2,807,97721,745,688 BON$52,906
733Upfiring (UFR) 0.166491 0.000022443.17%-9.36%$2,795,88324,000,000 UFR$2,785
734Goodomy (GOOD) 0.0060024 0.00000081-8.2%-36.47%$2,783,511888,000,000 GOOD$694
735CannabisCoin (CANN) 0.0358854 0.00000484-7.4%-18.36%$2,771,47291,859,176 CANN$7,627
736Verify (CRED) 0.208196 0.0000280619.77%-28.99%$2,770,85229,997,543 CRED$23,418
737ZrCoin (ZRC) 0.726808 0.000097965.03%-16.98%$2,767,0644,988,894 ZRC$38,160
738Vezt (VZT) 0.0546579 0.00000737-7.33%-37.09%$2,760,033125,000,000 VZT$2,456
739Hackspace Capital (HAC) 0.00849018 0.000001140.01%-23.64%$2,756,6221,000,000,000 HAC$1,590
740DCORP (DRP) 0.338316 0.00004560-7.65%-23.19%$2,738,3318,094,002 DRP$857
741Lampix (PIX) 0.0202188 0.00000273-3.95%-11.81%$2,736,049327,154,880 PIX$9,726
742Maverick Chain (MVC) 0.0272948 0.00000368-5.33%-11.51%$2,729,502200,000,000 MVC$398,915
7431World (1WO) 0.132762 0.00001789-6.99%-44.76%$2,716,22737,219,453 1WO$178,193
744Daneel (DAN) 0.0840529 0.00001133-9.93%-31.42%$2,693,21769,320,719 DAN$40,912
745vSlice (VSL) 0.0794598 0.000010714.87%-17.38%$2,653,20233,390,496 VSL$1,025
746RefToken (REF) 3.58891 0.00048373-20.6%-19.05%$2,628,62350,000,000 REF$104,999
747RussiaCoin (RC) 0.312942 0.00004218-2.85%-21.36%$2,621,7888,377,873 RC$1,437
748Sharechain (SSS) 0.00111288 0.00000015-10.4%-24.02%$2,608,61710,000,000,000 SSS$5,173
749Creditbit (CRB) 0.154577 0.00002083-2.31%-17.2%$2,572,40616,641,582 CRB$8,320
750Transcodium (TNS) 0.0954693 0.0000128717.55%-2.07%$2,539,03488,600,000 TNS$208,709
751Stellite (XTL) 0.00084881 0.00000011-1.18%-14.47%$2,531,8583,108,832,499 XTL$57,768
752Aigang (AIX) 0.127941 0.00001724-6.26%-24.69%$2,471,97529,274,567 AIX$47,964
753CampusCoin (CMPCO) 0.0059932 0.000000815.19%-16.08%$2,464,812611,268,048 CMPCO$17,966
754GCN Coin (GCN) 0.0000156890 0.0000000027.63%59.08%$2,453,579156,388,460,000 GCN$2,920
755Sexcoin (SXC) 0.0192889 0.000002602.0%-1.82%$2,450,365127,035,001 SXC$4,243
756Ignition (IC) 4.06682 0.00054815-1.76%6.94%$2,432,422653,438 IC$22,605
757STRAKS (STAK) 0.548482 0.00007393-1.74%-23.05%$2,404,79143,642,180 STAK$18,451
758EncryptoTel [WAVES] (ETT) 0.0385235 0.0000051916.38%-8.11%$2,393,51177,663,987 ETT$752
759Social Send (SEND) 0.0731702 0.00000986-4.1%-17.8%$2,346,91634,264,697 SEND$1,222
760TrakInvest (TRAK) 0.0594263 0.000008012.91%-28.19%$2,344,096155,294,118 TRAK$793,933
761Rupee (RUP) 0.0944958 0.000012743.44%16.93%$2,322,35724,576,300 RUP$23,699
762Fabric Token (FT) 0.0934257 0.00001259-3.12%%$2,297,67643,593,615 FT$45,428
763FORCE (FOR) 0.018548 0.00000250-17.77%-27.9%$2,284,979126,794,083 FOR$1,042
764EverGreenCoin (EGC) 0.17143 0.00002311-0.86%-15.16%$2,283,67113,321,301 EGC$3,808
765SyncFab (MFG) 0.0170389 0.00000230-25.82%-36.63%$2,281,2871,000,000,000 MFG$21,987
766Elite (1337) 0.0000869562 0.000000010.56%-17.37%$2,277,29228,991,304,446 1337$2,087
767GoldMint (MNTP) 1.18385 0.000159568.39%-19.43%$2,267,06910,000,000 MNTP$10,365
768StarterCoin (STAC) 0.0109569 0.00000148-10.95%-30.69%$2,235,286342,007,189 STAC$80,081
769Photon (PHO) 0.0000957787 0.0000000198.66%130.91%$2,203,67123,007,945,433 PHO$161,111
770BiblePay (BBP) 0.00333854 0.00000045-9.46%14.33%$2,192,313656,668,058 BBP$21,816
771XGOX (XGOX) 0.000988832 0.00000013-12.87%-21.13%$2,162,9932,440,837,685 XGOX$3,926
772BlitzPredict (XBP) 0.0065038 0.00000088-15.42%-17.3%$2,157,272950,873,123 XBP$104,690
773Rupaya (RUPX) 0.0917738 0.00001237-2.96%-21.6%$2,128,62023,194,206 RUPX$13,449
774e-Gulden (EFL) 0.126252 0.00001702-5.34%-12.41%$2,121,40720,728,900 EFL$16,758
775HunterCoin (HUC) 0.0927402 0.00001250-5.07%-22.97%$2,116,14722,818,010 HUC$4,201
776Live Stars (LIVE) 0.0532678 0.00000718-6.76%-28.32%$2,115,93254,722,996 LIVE$118,234
777Hat.Exchange (HAT) 1.39722 0.000188333.05%-12.99%$2,089,4047,000,000 HAT$969
778Indorse Token (IND) 0.0565063 0.00000762-3.73%-16.05%$2,085,893170,622,047 IND$115,666
779Vsync (VSX) 0.0129836 0.000001750.12%-18.64%$2,084,638168,332,594 VSX$526
780Bitswift (SWIFT) 0.533887 0.00007196-3.3%-20.51%$2,073,9563,884,635 SWIFT$4,377
781AudioCoin (ADC) 0.00232288 0.000000313.24%-5.4%$2,073,354892,579,201 ADC$568
782TrustPlus (TRUST) 0.0643246 0.00000867-2.24%-12.88%$2,063,95732,086,595 TRUST$1,548
783Signals Network (SGN) 0.0252913 0.000003413.62%%$2,043,859185,000,000 SGN$206,741
784Ergo (EFYT) 5.06096 0.00068214-7.24%-20.87%$2,010,7195,000,000 EFYT$610,124
785EtherSportz (ESZ) 0.406675 0.000054812.38%-13.38%$2,009,6256,905,580 ESZ$29,486
786Mercury Protocol (GMT) 0.0115909 0.00000156-2.11%-37.29%$1,974,0421,000,000,000 GMT$2,376
787Primalbase Token (PBT) 1558.55 0.210069-10.45%-29.09%$1,948,1881,250 PBT$316,422
788Ace (ACE) 0.208512 0.000028100.41%-21.97%$1,926,29814,476,036 ACE$489,506
789Magi (XMG) 0.23862 0.00003216-3.36%-14.13%$1,921,4308,052,261 XMG$6,637
790Pylon Network (PYLNT) 5.40067 0.000727934.5%-14.31%$1,916,262633,858 PYLNT$47,812
791HireMatch (HIRE) 0.0581439 0.00000784-2.22%-3.78%$1,866,40277,780,000 HIRE$870
792Condensate (RAIN) 0.00943208 0.000001272.14%1.43%$1,837,295194,792,129 RAIN$3,186
793Soma (SCT) 0.339652 0.00004578-5.8%-42.61%$1,804,08414,418,075 SCT$16,917
794Datarius Credit (DTRC) 0.0147596 0.00000199-20.59%%$1,781,431239,992,867 DTRC$317,540
795EventChain (EVC) 0.0556665 0.00000750-3.3%-15.41%$1,739,60684,000,000 EVC$21,200
796Argentum (ARG) 0.179673 0.000024222.35%-3.02%$1,714,9199,544,669 ARG$4,136
797Coinlancer (CL) 0.0240804 0.00000325-1.02%12.76%$1,701,684300,000,000 CL$15,571
798HiCoin (XHI) 0.000376964 0.00000005-1.41%-43.63%$1,671,68610,000,244,678 XHI$6,347
799PutinCoin (PUT) 0.0038825 0.00000052-14.94%-19.5%$1,666,693429,283,549 PUT$648
800ChainCoin (CHC) 0.10795 0.00001455-1.97%-15.61%$1,638,02417,203,610 CHC$1,081
801MicroMoney (AMM) 0.148772 0.00002005-27.52%-40.3%$1,631,50417,532,943 AMM$66,746
802Earth Token (EARTH) 0.00788195 0.00000106-2.0%-27.08%$1,618,166750,000,000 EARTH$70,104
803Zero (ZER) 0.535667 0.00007220-9.24%-21.81%$1,608,3783,002,570 ZER$5,224
804Origami (ORI) 0.379803 0.000051191.13%-36.83%$1,605,0025,527,379 ORI$35,120
805Creativecoin (CREA) 0.109957 0.000014820.17%-11.29%$1,598,14114,534,234 CREA$6,156
806NEVERDIE (NDC) 0.0387908 0.0000052316.0%-5.19%$1,590,586400,000,000 NDC$31,670
807United Crypto Community (UCOM) 1.18697 0.00015999-1.84%-22.54%$1,531,4592,375,226 UCOM$21,720
808TrezarCoin (TZC) 0.0159892 0.00000216-11.06%-18.48%$1,530,464107,718,600 TZC$2,238
809Obsidian (ODN) 0.0610097 0.000008221.43%-20.85%$1,525,24396,188,626 ODN$2,422
810MarteXcoin (MXT) 0.505886 0.0000681928.43%-7.32%$1,517,7363,000,155 MXT$706
811CryCash (CRC) 0.33116 0.00004464-11.35%-32.88%$1,507,3207,057,137 CRC$1,693
812Speed Mining Service (SMS) 14.3041 0.00192798-25.06%-9.88%$1,497,354300,000 SMS$1,415
813Centra (CTR) 0.0218125 0.0000029417.37%8.03%$1,483,25098,272,765 CTR$9,161
814Bowhead (AHT) 0.185021 0.0000249410.79%79.0%$1,480,168100,000,000 AHT$1,484
815BoutsPro (BOUTS) 0.0190751 0.00000257-13.53%-15.14%$1,461,3252,000,000,000 BOUTS$41,911
816Yocoin (YOC) 0.0129618 0.000001750.58%-13.68%$1,454,245171,704,700 YOC$3,879
817Capricoin (CPC) 0.727581 0.000098075.1%-15.08%$1,447,919200,995,023 CPC$22,775
818DigitalPrice (DP) 0.0729939 0.000009841.86%-7.72%$1,443,86927,280,675 DP$3,555
819LiteDoge (LDOGE) 0.0000956526 0.00000001-11.76%-24.99%$1,435,68615,009,377,546 LDOGE$4,541
820TokenStars (TEAM) 0.145203 0.00001957-2.68%-41.86%$1,429,60117,818,682 TEAM$69,139
821IntenseCoin (ITNS) 0.00330322 0.000000452.49%-7.94%$1,422,451430,625,519 ITNS$3,878
822Deutsche eMark (DEM) 0.037057 0.00000499-1.9%-15.89%$1,418,89745,271,554 DEM$3,839
823VIVO (VIVO) 0.724502 0.000097653.94%24.17%$1,411,8302,768,690 VIVO$14,025
824Blocklancer (LNC) 0.0116434 0.0000015728.35%-1.85%$1,398,843152,177,339 LNC$4,900
825BunnyCoin (BUN) 0.0000134355 0.000000002-78.72%-82.19%$1,384,348103,036,607,564 BUN$970
826Ellaism (ELLA) 0.176898 0.000023841.92%-17.17%$1,375,1537,773,704 ELLA$7,705
827Magnet (MAG) 0.0519107 0.00000700-6.09%-16.27%$1,364,39026,533,412 MAG$5,320
828APR Coin (APR) 2.72473 0.00036725-4.91%-11.08%$1,362,6021,565,213 APR$49,776
829onG.social (ONG) 0.050632 0.0000068215.5%17.99%$1,349,435150,000,000 ONG$30,513
830Bitdeal (BDL) 0.00733758 0.00000099-11.92%4.22%$1,288,360219,596,262 BDL$23,272
831SkinCoin (SKIN) 0.0145527 0.00000196-3.46%-11.4%$1,283,308388,183,483 SKIN$5,583
832Bytecent (BYC) 0.597395 0.000080526.02%2.85%$1,281,6492,145,396 BYC$34,141
833eBitcoin (EBTC) 0.0675142 0.00000910-8.05%1.09%$1,275,82421,000,000 EBTC$7,536
834Tidex Token (TDX) 0.134275 0.00001810-4.93%-18.81%$1,275,612100,000,000 TDX$14,680
835Linx (LINX) 0.0519759 0.00000701-14.92%-27.63%$1,273,07825,493,615 LINX$11,508
836UnbreakableCoin (UNB) 0.548503 0.00007393-1.46%-11.22%$1,249,5722,278,150 UNB$6,669
837Chronologic (DAY) 1.7892 0.00024116-17.44%-23.98%$1,247,7151,004,951 DAY$33,808
838WeAreSatoshi (WSX) 0.0502281 0.000006777.14%182.86%$1,232,22524,532,587 WSX$22,280
839Machinecoin (MAC) 0.0561635 0.00000757-23.76%5.25%$1,203,87921,435,250 MAC$3,625
840Qvolta (QVT) 0.170708 0.00002301-20.45%-33.48%$1,202,34110,096,722 QVT$8,858
84142-coin (42) 28626.3 3.85842.48%-5.1%$1,202,30442 42$1,500
842Jesus Coin (JC) 0.0000656861 0.000000009-3.86%-26.69%$1,173,65020,325,184,344 JC$635
843Biotron (BTRN) 0.0563502 0.00000760-2.98%-32.73%$1,169,5151,000,000,000 BTRN$108,510
844BitWhite (BTW) 0.0320754 0.00000432-3.23%0.35%$1,165,15160,342,895 BTW$61,939
845Innova (INN) 0.35538 0.00004790-0.6%-9.18%$1,160,3724,015,157 INN$6,032
846Unitus (UIS) 0.0195867 0.0000026420.88%-24.26%$1,152,00858,815,845 UIS$953
847Centurion (CNT) 0.0144691 0.00000195-20.19%287.77%$1,123,72682,663,826 CNT$34,084
848808Coin (808) 0.0000143045 0.000000002-10.81%-3.48%$1,086,17375,932,288,183 808$3,555
849WandX (WAND) 0.0869666 0.0000117213.99%-23.91%$1,064,83116,013,284 WAND$3,701
850Bitzeny (ZNY) 0.0139769 0.00000188-10.44%-29.75%$1,056,856197,510,000 ZNY$1,485
851FundYourselfNow (FYN) 1.10572 0.000149036.15%-13.9%$1,025,41912,500,000 FYN$21,513
852PopularCoin (POP) 0.000296769 0.00000004-5.58%17.58%$1,023,5393,448,940,420 POP$1,635
853Tigereum (TIG) 0.0688194 0.00000928-1.18%-32.06%$1,003,55819,743,794 TIG$5,165
854Farad (FRD) 0.00741921 0.00000100-1.79%-27.65%$1,002,980183,333,333 FRD$510
855Wild Crypto (WILD) 0.0405568 0.000005473.42%-1.12%$988,509100,000,000 WILD$2,186
856Shekel (JEW) 0.00942069 0.00000127-4.2%-20.28%$964,134102,342,194 JEW$1,861
857Onix (ONX) 0.00897799 0.00000121-14.05%-24.41%$956,004111,529,775 ONX$5,425
858Megacoin (MEC) 0.0252076 0.00000340-4.85%-15.44%$936,25937,141,944 MEC$2,291
859Fantasy Cash (FANS) 0.203361 0.00002741-15.19%-22.51%$935,8884,602,101 FANS$1,897
860Legends Room (LGD) 0.466807 0.00006292-3.76%-10.34%$933,61430,000,000 LGD$11,546
861Monster Byte (MBI) 0.0547946 0.00000739-2.41%-12.57%$921,79540,000,000 MBI$2,116
862Miners' Reward Token (MRT) 0.0904438 0.00001219-3.35%-28.5%$904,43810,000,000 MRT$3,923
863Renos (RNS) 0.0270801 0.00000365-1.79%-12.66%$903,28633,356,077 RNS$847
864DraftCoin (DFT) 0.114101 0.00001538-2.93%-4.48%$895,14717,845,215 DFT$8,022
865SmileyCoin (SMLY) 0.0000342572 0.000000005-4.28%-24.52%$889,32525,960,250,000 SMLY$553
866Bata (BTA) 0.175967 0.000023722.51%-6.91%$883,6135,021,470 BTA$1,492
867Advanced Technology Coin (ARC) 0.0356203 0.00000480-6.66%-21.92%$882,84924,784,998 ARC$3,656
868Kolion (KLN) 1.24304 0.00016754-8.14%-25.22%$870,7791,000,000 KLN$13,625
869Emphy (EPY) 0.112063 0.00001510-2.01%-6.78%$863,65815,375,000 EPY$1,716
870MAZA (MZC) 0.000816114 0.00000011-1.79%-9.52%$861,2821,371,778,720 MZC$1,691
871Cryptonite (XCN) 0.00207171 0.00000028-5.13%-22.53%$860,934415,566,830 XCN$784
872Equal (EQL) 0.00265346 0.0000003615.78%0.61%$857,475797,449,541 EQL$9,410
873bitJob (STU) 0.0175249 0.00000236-5.32%-17.55%$841,966200,000,000 STU$48,343
874Zetacoin (ZET) 0.00496023 0.00000067-0.92%5.56%$833,745168,086,036 ZET$2,817
875Aerium (AERM) 0.0074346 0.000001007.31%25.29%$830,082163,794,508 AERM$50,038
876PetroDollar (XPD) 0.0126869 0.00000171-8.74%-12.77%$811,87663,993,275 XPD$1,698
877SagaCoin (SAGA) 0.226359 0.00003051-7.18%-31.09%$805,6855,659,323 SAGA$7,628
878Numus (NMS) 0.288263 0.000038851.0%21.58%$792,9762,750,877 NMS$3,616
879ProCurrency (PROC) 0.00793856 0.00000107-1.81%-12.74%$780,28615,005,475,406 PROC$6,057
880RouletteToken (RLT) 0.0758986 0.000010234.07%54.92%$775,50110,218,320 RLT$27,800
881PlatinumBAR (XPTX) 0.864779 0.000116562.27%1.83%$772,612893,422 XPTX$1,032
882ELTCOIN (ELTCOIN) 0.00854984 0.00000115-1.08%-26.4%$769,486100,000,000 ELTCOIN$973
883Vulcano (VULC) 0.000639937 0.00000009-13.07%-38.5%$743,7201,231,065,414 VULC$3,989
884Nitro (NOX) 0.104109 0.00001403-12.7%-2.83%$738,001120,000,000 NOX$11,469
885DRP Utility (DRPU) 0.201615 0.000027176.05%-13.57%$711,7763,530,373 DRPU$7,808
886MCAP (MCAP) 0.0677747 0.000009140.36%-20.22%$710,957100,000,000 MCAP$20,871
887Startcoin (START) 0.0156931 0.0000021216.28%13.18%$707,44270,782,220 START$5,871
888Adzcoin (ADZ) 0.0161518 0.000002187.23%-15.51%$704,89443,641,845 ADZ$5,452
889Growers International (GRWI) 0.59324 0.000079964.7%-32.75%$703,0781,185,149 GRWI$584
890NetCoin (NET) 0.000890306 0.000000123.99%-1.11%$700,784787,126,712 NET$1,167
891FujiCoin (FJC) 0.000531263 0.00000007-12.72%-14.85%$696,4551,310,942,755 FJC$1,080
892Etheriya (RIYA) 0.439292 0.00005921-9.35%-21.3%$694,7541,861,531 RIYA$1,707
893Qbic (QBIC) 0.363536 0.000049001.74%-18.11%$671,7952,589,837 QBIC$6,515
894InflationCoin (IFLT) 0.0000147426 0.0000000029.79%13.37%$660,32244,790,092,020 IFLT$1,018
895PiplCoin (PIPL) 0.00790383 0.000001076.66%-23.83%$659,5297,489,958,537 PIPL$5,793
896Unify (UNIFY) 0.0364215 0.000004918.36%-12.5%$650,51817,860,831 UNIFY$3,672
897Authorship (ATS) 0.00655776 0.000000887.73%-15.19%$642,467100,000,000 ATS$5,302
898Happycoin (HPC) 0.0417627 0.000005630.63%-18.38%$603,14614,442,210 HPC$42,300
899Minereum (MNE) 0.203986 0.00002749-2.8%-32.86%$601,6572,949,499 MNE$4,037
900BelugaPay (BBI) 0.121059 0.00001632-57.69%-55.44%$599,05660,793,471 BBI$39,467
901Bitsum (BSM) 0.000741921 0.00000010-10.77%-27.13%$596,5111,844,674,407 BSM$1,769
902Elcoin (EL) 0.0527928 0.00000712-10.99%7.87%$591,75320,935,289 EL$528
903Guncoin (GUN) 0.00274511 0.00000037-11.56%-10.01%$587,706214,091,878 GUN$558
904Sugar Exchange (SGR) 0.167097 0.00002252-4.69%11.93%$584,84080,000,000 SGR$7,956
905Netko (NETKO) 0.103732 0.00001398-24.01%-18.24%$565,8415,454,840 NETKO$1,005
906Jetcoin (JET) 0.0823371 0.0000111023.08%-37.08%$561,84480,000,000 JET$19,551
907Suretly (SUR) 2.51435 0.0003389-2.19%-19.99%$558,158237,614 SUR$2,925
908Leviar (XLC) 0.0459991 0.00000620-3.67%-22.33%$545,83711,866,255 XLC$1,258
909Elementrem (ELE) 0.0207738 0.000002808.71%-6.43%$542,44726,112,065 ELE$1,613
910Veros (VRS) 0.0436804 0.00000589-21.72%-25.48%$541,018100,000,000 VRS$11,077
911DeusCoin (DEUS) 0.0485217 0.00000654-6.35%-15.07%$537,613100,005,000 DEUS$1,056
912LanaCoin (LANA) 0.000593537 0.00000008-6.12%-23.33%$536,907904,588,446 LANA$1,026
913ArbitrageCT (ARCT) 0.00615817 0.00000083-5.28%-8.05%$527,887151,795,472 ARCT$5,993
914GreenMed (GRMD) 0.0490399 0.00000661-10.67%-38.32%$527,54014,899,993 GRMD$7,560
915Phoenixcoin (PXC) 0.00749341 0.000001011.13%13.03%$499,06266,600,163 PXC$1,673
916Skeincoin (SKC) 0.0369477 0.00000498-0.85%-24.86%$492,08316,406,482 SKC$574
917TittieCoin (TTC) 0.000370943 0.00000005-3.53%-9.36%$467,3201,259,816,434 TTC$555
918CryptoCarbon (CCRB) 0.129199 0.00001741-1.81%-12.15%$460,22170,000,000 CCRB$122,410
919EthBet (EBET) 0.0521071 0.00000702-37.08%%$443,15010,000,000 EBET$997
920Billionaire Token (XBL) 0.135303 0.000018245.37%-5.91%$442,2073,315,270 XBL$525
921Ethereum Cash (ECASH) 0.0313091 0.00000422-8.98%-14.22%$441,45815,000,000 ECASH$681
922Intelligent Trading Foundation (ITT) 0.0441476 0.00000595-2.5%-18.28%$432,64211,500,000 ITT$3,062
923TEKcoin (TEK) 0.00029598 0.0000000495.89%40.08%$418,5321,414,054,562 TEK$11,214
924ParallelCoin (DUO) 1.3277 0.0001789611.8%22.42%$417,852314,719 DUO$976
925BriaCoin (BRIA) 0.5541 0.00007468-0.47%40.35%$411,935743,431 BRIA$791
926Octoin Coin (OCC) 1.04778 0.00014123-2.59%-38.68%$395,525759,619 OCC$892,292
927DROXNE (DRXNE) 0.00541603 0.00000073-13.51%-25.41%$395,34493,562,458 DRXNE$681
928Litecoin Plus (LCP) 0.272285 0.00003670-1.43%-22.56%$392,1201,440,108 LCP$2,070
929Halcyon (HAL) 0.0649923 0.00000876-2.68%-7.85%$383,2515,896,868 HAL$1,637
930StrongHands (SHND) 0.0000007030 0.00000000009-9.37%54.22%$377,84318,984,246,847,200 SHND$198,649
931NuShares (NSR) 0.000133937 0.0000000223.54%-44.49%$372,0243,134,648,141 NSR$6,891
932OP Coin (OPC) 0.00259654 0.00000035-20.27%-54.76%$370,713751,788,879 OPC$215,766
933FirstCoin (FRST) 0.0116326 0.000001573.72%-35.89%$363,025110,000,000 FRST$1,883
934BlazeCoin (BLZ) 0.000593296 0.00000008-12.18%-10.82%$361,055608,557,394 BLZ$7,189
935DigiCube (CUBE) 0.000148384 0.0000000228.55%-0.36%$360,4432,429,126,009 CUBE$777
936Accelerator Network (ACC) 0.950138 0.00012806-16.85%-32.2%$359,945502,821 ACC$765
937WCOIN (WIN) 0.10033 0.0000135227.23%-27.12%$358,10556,642,699 WIN$7,685
938SpeedCash (SCS) 0.74959 0.000101036.45%-50.38%$356,066487,815 SCS$5,852
939Cashcoin (CASH) 0.00741921 0.00000100-38.25%-49.39%$353,71847,675,905 CASH$668
940Peerguess (GUESS) 0.0209853 0.00000283-8.59%-52.8%$350,254200,000,000 GUESS$32,863
941Phantomx (PNX) 0.0138639 0.0000018744.78%45.25%$338,79324,437,045 PNX$3,452
942CarTaxi Token (CTX) 0.00795185 0.000001075.57%-14.03%$317,50359,928,144 CTX$4,364
943Senderon (SDRN) 0.00712245 0.00000096-2.58%-12.5%$314,29245,625,900 SDRN$552
944Bitair (BTCA) 0.000426323 0.0000000629.85%-3.85%$298,4261,000,000,000 BTCA$4,467
945Digital Money Bits (DMB) 0.00363541 0.00000049-2.25%19.35%$294,21390,929,802 DMB$777
946AdCoin (ACC) 0.0463673 0.00000625-15.14%-24.73%$291,05471,269,615 ACC$1,883
947Garlicoin (GRLC) 0.0299161 0.000004034.7%-2.81%$289,5219,850,152 GRLC$6,568
948Bitcoin Red (BTCRED) 0.0135601 0.00000183-17.53%-6.88%$278,66021,000,000 BTCRED$744
949Sterlingcoin (SLG) 0.0635085 0.00000856-7.35%-11.26%$269,3404,241,006 SLG$959
950Kubera Coin (KBR) 0.00222576 0.00000030-12.61%-12.48%$254,6791,162,102,077 KBR$132,055
951TOKYO (TOKC) 0.00166955 0.00000023-5.12%-16.96%$250,980259,524,590 TOKC$1,124
952Ethereum Gold (ETG) 0.0207791 0.00000280-6.8%-16.08%$249,34924,000,000 ETG$2,285
953Zlancer (ZCG) 0.121156 0.000016336.89%6.55%$243,2352,500,000 ZCG$791
954Tokugawa (TOK) 0.240012 0.00003235-2.95%5.17%$242,8071,021,644 TOK$2,647
955Dix Asset (DIX) 0.0000024167 0.00000000038.89%19.97%$241,669100,000,000,000 DIX$2,208
956Grimcoin (GRIM) 0.00171909 0.00000023-0.22%-16.36%$241,340154,555,054 GRIM$1,739
957ReeCoin (REE) 0.0000931366 0.000000017.79%-64.73%$238,4306,650,666,335 REE$5,640
958CrowdCoin (CRC) 0.168268 0.00002268-3.81%-23.47%$233,7751,739,300 CRC$22,710
959PostCoin (POST) 0.0145984 0.000001975.71%-3.47%$231,65115,868,233 POST$1,137
960GlobalBoost-Y (BSTY) 0.0159776 0.00000215-6.4%-10.64%$229,96614,393,025 BSTY$502
961WavesGo (WGO) 0.0250473 0.00000338-27.4%-28.42%$227,5399,084,372 WGO$5,340
962Manna (MANNA) 0.00519314 0.000000700.42%-12.45%$226,80010,043,673,073 MANNA$883
963Desire (DSR) 0.073665 0.000009938.99%-15.45%$220,7133,596,172 DSR$16,335
964Influxcoin (INFX) 0.130652 0.000017613.93%-0.83%$218,6311,673,383 INFX$6,434
965Escroco (ESC) 0.100456 0.000013541.05%-86.88%$216,4323,100,000 ESC$3,617
966Steneum Coin (STN) 0.0768764 0.00001036-4.14%-19.01%$205,9245,833,476 STN$4,107
967Eternity (ENT) 0.0457024 0.000006162.34%-2.71%$194,7024,260,210 ENT$1,212
968WhaleCoin (WHL) 0.0205512 0.00000277-10.9%-13.53%$193,8999,434,927 WHL$59,997
969RedCoin (RED) 0.00259673 0.000000353.64%-15.79%$192,43874,107,896 RED$1,758
970Octanox (OTX) 0.0222576 0.00000300-5.12%-7.63%$189,1908,500,001 OTX$924
971Bolivarcoin (BOLI) 0.0180096 0.00000243-18.26%-36.43%$185,45110,297,350 BOLI$1,772
972Rimbit (RBT) 0.000898194 0.00000012-9.55%-34.61%$177,466401,578,118 RBT$3,899
973VapersCoin (VPRC) 0.000222374 0.0000000347.18%38.77%$173,4801,635,124,964 VPRC$1,387
974ERC20 (ERC20) 0.000107688 0.00000001-23.2%-32.62%$169,5811,693,691,126 ERC20$1,274
975SpaceCoin (SPACE) 0.00730252 0.00000098-15.66%-15.07%$167,16922,891,980 SPACE$849
976Pascal Lite (PASL) 0.0319026 0.00000430-0.12%-11.95%$160,2185,022,100 PASL$786
977Jin Coin (JIN) 0.015432 0.00000208-7.46%-17.65%$153,7099,960,402 JIN$752
978GlobalToken (GLT) 0.00534231 0.00000072-0.8%12.77%$149,43127,971,200 GLT$4,164
979Coin(O) (CNO) 0.00140965 0.00000019-15.19%-18.83%$148,433105,297,928 CNO$2,004
980bitEUR (BITEUR) 1.30583 0.000176011.38%2.56%$140,646107,706 BITEUR$501
981EagleCoin (EAGLE) 0.0668472 0.00000901-26.07%-20.2%$139,9393,633,153 EAGLE$738
982HomeBlockCoin (HBC) 0.027883 0.00000376-7.68%-36.07%$139,4159,529,146 HBC$4,809
983YENTEN (YTN) 0.0178837 0.0000024111.55%10.47%$127,8997,391,700 YTN$879
984Scorecoin (SCORE) 0.00296768 0.000000406.54%-58.34%$123,86441,737,500 SCORE$1,663
985PlusCoin (PLC) 0.0000231587 0.000000003-72.08%%$119,78428,272,323,623 PLC$4,259
986Coin2.1 (C2) 0.00140933 0.00000019-8.2%-28.47%$110,274133,273,764 C2$2,443
987Xios (XIOS) 0.0512822 0.00000691%-24.6%$110,2412,149,688 XIOS$545
988Ethereum Dark (ETHD) 0.0709277 0.00000956-10.55%-16.73%$106,3923,019,862 ETHD$1,493
989GuccioneCoin (GCC) 0.00497087 0.00000067-39.07%-15.58%$100,83723,775,537 GCC$2,219
990BitAsean (BAS) 0.0191059 0.00000258-1.62%52.9%$95,53030,000,000 BAS$1,806
991SOILcoin (SOIL) 0.0138739 0.0000018714.4%5.71%$79,1105,702,048 SOIL$1,476
992Digital Rupees (DRS) 0.000148384 0.00000002-1.81%-37.87%$75,795510,802,961 DRS$1,506
993LiteBitcoin (LBTC) 0.00230588 0.00000031-3.84%-22.45%$66,733172,585,874 LBTC$1,097
994Comet (CMT) 0.058989 0.00000795-15.04%-37.5%$51,487872,830 CMT$10,717
995Asiadigicoin (ADCN) 0.001929 0.00000026-8.82%-18.06%$48,092210,000,000 ADCN$13,364
996Pioneer Coin (PCOIN) 0.0139481 0.00000188-8.7%-7.92%$39,7013,741,754 PCOIN$889
997Iconic (ICON) 0.0547589 0.00000738-27.88%-8.78%$32,466592,894 ICON$723
998GeyserCoin (GSR) 0.439632 0.00005926-9.73%-7.58%$20,603599,334 GSR$1,582
999AnarchistsPrime (ACP) 0.00459991 0.0000006229.53%40.51%$20,2164,394,874 ACP$7,369
1000PRCoin (PRC) 0.000890306 0.00000012-1.79%-9.35%$19,118801,473,400 PRC$16,030
1001Coupecoin (COUPE) 0.0000727304 0.000000010-4.77%20.99%$15,8768,001,599,000 COUPE$4,189
1002Rawcoin (XRC) 0.0189932 0.000002563.02%-23.26%$13,388704,882 XRC$1,786
1003WomenCoin (WOMEN) 0.000296769 0.000000044.39%12.81%$13,12344,220,400 WOMEN$49,600
1004Cthulhu Offerings (OFF) 0.00415476 0.00000056-18.47%-74.6%$10,9022,624,097 OFF$14,687
1005NodeCoin (NODC) 0.00445153 0.00000060-11.89%%$7,4725,878,439 NODC$5,321
1006Ulatech (ULA) 0.0166932 0.00000225-13.0%-14.75%$3,55954,213,187 ULA$699
1007HarmonyCoin (HMC) 0.00564696 0.00000076-5.31%-7.85%$3,16933,565,561,235 HMC$7,372
1008POLY AI (AI) 0.000222223 0.0000000332.02%-14.24%$50729,000,000 AI$9,050
1009FuturXe (FXE) 0.00208605 0.000000289.06%-55.94%$49184,000,000 FXE$600
1010MUSE (MUSE) 1.2048 0.0001623943.87%-20.12%$17,568,16018,081,806 MUSE$218
1011Grid+ (GRID) 0.387908 0.00005228-2.12%-30.89%$15,220,149300,000,000 GRID$119
1012Guaranteed Ethurance Token Extra (GETX) 0.0352003 0.00000468%-38.4%$10,560,0901,000,000,000 GETX$
1013Hedge (HDG) 2.81158 0.00037492-0.73%87.05%$10,430,0465,100,033 HDG$
1014SRCOIN (SRCOIN) 0.00139158 0.00000019%-24.99%$7,030,32915,000,000,000 SRCOIN$
1015BitConnect (BCC) 0.676132 0.000091134.09%-26.67%$6,475,51010,349,865 BCC$345
1016KiloCoin (KLC) 0.0304188 0.00000410-1.79%-29.33%$5,971,14910,025,186,872 KLC$220
1017AsiaCoin (AC) 0.00341284 0.00000046-1.79%-18.12%$5,360,7591,570,761,991 AC$33
1018Target Coin (TGT) 0.00529296 0.00000071-3.66%-18.54%$5,041,1732,000,100,000 TGT$152
1019Xenon (XNN) 0.0142663 0.0000019244.45%31.63%$4,279,8901,000,000,000 XNN$91
1020Ixcoin (IXC) 0.161745 0.00002180-3.06%-29.63%$3,396,52820,999,279 IXC$97
1021Quark (QRK) 0.0130575 0.00000176-4.42%-23.57%$3,334,099255,339,768 QRK$182
1022PoSW Coin (POSW) 0.0741921 0.00001000-2.32%-31.84%$3,271,87270,000,000 POSW$105
1023AurumCoin (AU) 10.7301 0.001446262.04%-27.56%$3,196,623297,912 AU$108
1024BlueCoin (BLU) 0.00465094 0.00000063-6.46%-22.04%$2,672,819574,683,675 BLU$457
1025E-coin (ECN) 7.44058 0.00100288-1.81%-9.09%$2,606,906213,270,119 ECN$47
1026Sociall (SCL) 0.150257 0.00002025-13.28%-28.36%$2,511,39816,714,020 SCL$213
1027LuckChain (BASH) 0.00348703 0.00000047%%$2,496,254715,868,299 BASH$2
1028Bullion (CBX) 2.39351 0.00032261-3.29%-10.25%$2,428,0371,014,425 CBX$28
1029Ties.DB (TIE) 0.0592795 0.00000799-14.44%-28.75%$2,411,11159,251,278 TIE$27
1030Sense (SENSE) 0.0182834 0.00000246-2.46%-20.99%$2,353,705663,636,366 SENSE$462
1031Tokenbox (TBX) 0.210199 0.00002833-7.95%-13.69%$2,345,77316,051,590 TBX$355
1032Darcrus (DAR) 0.167938 0.000022641.18%22.69%$2,284,02213,600,388 DAR$2
1033Triaconta (TRIA) 8.1704 0.00095833%%$2,255,037276,001 TRIA$
1034FlypMe (FYP) 0.126127 0.00001700-4.37%-9.06%$2,224,71435,277,363 FYP$444
1035imbrex (REX) 0.256721 0.0000346015.57%11.26%$2,223,39824,015,497 REX$
1036Ethbits (ETBS) 1.55804 0.00021-12.55%9.09%$2,168,1741,634,691 ETBS$415
1037Uniform Fiscal Object (UFO) 0.000593537 0.00000008-5.29%-27.82%$2,145,8643,615,383,762 UFO$318
1038TeslaCoin (TES) 0.0283414 0.000003822.1%-2.99%$2,136,12375,371,133 TES$291
1039Ethereum Movie Venture (EMV) 0.281892 0.00003410%2.2%$1,851,0916,666,666 EMV$
1040NobleCoin (NOBL) 0.000741921 0.000000109.12%2.53%$1,728,1962,329,352,485 NOBL$34
1041Carboncoin (CARBON) 0.000105633 0.0000000139.43%10.51%$1,625,90515,392,020,497 CARBON$402
1042KekCoin (KEK) 0.146159 0.000019704.3%%$1,560,13611,674,241 KEK$173
1043The Cypherfunks (FUNK) 0.0000307282 0.000000004-4.61%-18.63%$1,467,64747,762,207,499 FUNK$486
1044Kobocoin (KOBO) 0.0590569 0.00000796-3.83%-14.63%$1,458,72024,700,248 KOBO$18
1045EquiTrader (EQT) 0.131313 0.00001770-5.83%-12.33%$1,402,50811,780,649 EQT$308
1046InPay (INPAY) 0.129974 0.00001752-21.1%10.86%$1,299,74010,000,000 INPAY$93
1047MagicCoin (MAGE) 0.171681 0.000023143.3%12.02%$1,268,53411,138,902 MAGE$231
1048Universe (UNI) 0.0524919 0.000007080.4%-0.43%$1,250,74835,027,456 UNI$127
1049Canada eCoin (CDN) 0.0124768 0.00000168-4.0%-25.92%$1,215,43497,415,544 CDN$173
1050Orbitcoin (ORB) 0.337871 0.00004554-4.19%-4.36%$1,086,5383,215,836 ORB$155
1051Digitalcoin (DGC) 0.0357757 0.00000482-5.44%-9.13%$1,041,96029,124,793 DGC$348
1052Masternodecoin (MTNC) 0.0197351 0.00000266-9.63%-17.32%$1,021,67575,700,485 MTNC$206
1053WorldCoin (WDC) 0.00838371 0.00000113-3.5%-18.32%$1,002,750119,606,941 WDC$89
1054FLiK (FLIK) 0.0166215 0.00000224-9.75%-4.56%$999,34680,000,000 FLIK$175
1055Fantomcoin (FCN) 0.133546 0.00001800-2.71%-10.7%$971,1517,272,036 FCN$189
1056Version (V) 0.00189975 0.00000026-3.71%-6.42%$948,428499,238,519 V$329
1057Musiconomi (MCI) 0.0340542 0.000004592.65%-18.82%$942,946100,000,000 MCI$50
1058FlutterCoin (FLT) 0.00215157 0.00000029-1.79%-17.77%$939,054436,450,711 FLT$20
1059Bitpark Coin (BPC) 0.0120191 0.00000162-1.81%4.91%$901,433100,000,000 BPC$3
1060Sovereign Hero (HERO) 183.645 0.0247526-4.97%3.55%$876,5384,773 HERO$450
1061BitTokens (BXT) 1.48451 0.00020009%-22.55%$875,330589,642 BXT$7
1062Woodcoin (LOG) 0.107208 0.00001445-14.51%-15.76%$861,4378,035,193 LOG$74
1063Embers (MBRS) 0.0167981 0.0000022612.76%4.28%$839,90550,000,000 MBRS$383
1064Bitradio (BRO) 0.123126 0.00001660-6.51%-11.23%$790,63811,421,381 BRO$406
1065Shorty (SHORTY) 0.00771598 0.00000104-25.99%-29.17%$771,598100,000,000 SHORTY$173
1066Oceanlab (OCL) 0.0164005 0.00000221-1.29%-28.85%$762,62350,000,000 OCL$108
1067Zennies (ZENI) 0.000756779 0.00000010-4.91%-8.08%$757,3941,000,812,836 ZENI$26
1068SuperCoin (SUPER) 0.015375 0.0000020734.16%120.08%$749,54348,750,759 SUPER$132
1069Dinastycoin (DCY) 0.000445153 0.00000006-7.05%-25.35%$730,1371,640,192,788 DCY$267
1070Truckcoin (TRK) 0.00385799 0.00000052-5.34%-6.92%$727,274188,511,122 TRK$225
1071MetalCoin (METAL) 0.00935343 0.00000126-1.74%-10.72%$719,51876,925,527 METAL$
1072Blitzcash (BLITZ) 0.17266 0.00002100%0.37%$716,5844,150,261 BLITZ$
1073UniCoin (UNIC) 0.232296 0.00003119-1.41%-14.31%$700,2393,014,425 UNIC$
1074StarCredits (STRC) 0.155547 0.00002113-2.56%-9.8%$699,96220,000,000 STRC$
1075Fastcoin (FST) 0.00445153 0.00000060-7.93%-16.26%$698,505156,913,424 FST$171
1076IncaKoin (NKA) 0.0000460924 0.000000006-13.34%8.73%$690,21014,976,493,806 NKA$96
1077Piggycoin (PIGGY) 0.00138949 0.0000001914.1%0.82%$680,754489,930,915 PIGGY$172
1078I0Coin (I0C) 0.0306134 0.00000410-1.16%-25.21%$642,61120,991,163 I0C$
1079ShadowCash (SDC) 0.0944466 0.00001273-1.79%-12.52%$632,3336,695,133 SDC$0
1080Global Jobcoin (GJC) 0.0467869 0.00000635%-84.47%$629,98525,009,995 GJC$
1081Moin (MOIN) 0.0824436 0.00001111-4.91%-16.2%$628,1657,619,331 MOIN$236
1082Cream (CRM) 0.0139148 0.00000188-1.05%-13.24%$627,67945,108,749 CRM$10
1083BigUp (BIGUP) 0.000278574 0.00000004-0.24%-9.45%$595,4722,137,572,489 BIGUP$49
1084QubitCoin (Q2C) 0.00222576 0.00000030-2.32%-6.15%$553,725248,780,394 Q2C$59
1085Bit20 (BTWTY) 538190.0 70.2909%-38.06%$546,8011 BTWTY$
1086InsaneCoin (INSN) 0.0269275 0.00000363-6.92%-31.3%$540,01420,304,375 INSN$202
1087UltraCoin (UTC) 0.011574 0.00000156-1.08%1.01%$539,47846,611,219 UTC$12
1088EBCH (EBCH) 0.0577764 0.00000779-0.07%-11.52%$536,48321,000,000 EBCH$167
1089AquariusCoin (ARCO) 0.305542 0.00004118-3.52%-12.97%$534,6901,749,971 ARCO$434
1090HoboNickels (HBN) 0.00808694 0.00000109-2.51%-24.49%$518,78964,151,405 HBN$37
1091iTicoin (ITI) 16.0821 0.002177312.03%-9.62%$514,6279,999,992 ITI$
1092Triangles (TRI) 4.37823 0.00059012-7.83%-18.08%$489,533111,811 TRI$46
1093Bitcoin Scrypt (BTCS) 0.0280446 0.00000378-2.8%-12.18%$484,32817,269,938 BTCS$209
1094Tattoocoin (Standard Edition) (TSE) 0.0052715 0.00000062%43.12%$476,65990,421,856 TSE$
1095BTCtalkcoin (TALK) 0.00728987 0.00000098-1.54%-7.11%$475,96065,290,635 TALK$
1096Trollcoin (TROLL) 0.000814912 0.00000011-7.6%-16.04%$467,933574,212,951 TROLL$125
1097BitBar (BTB) 12.0538 0.00162467-4.69%-24.4%$450,87237,405 BTB$401
1098VoteCoin (VOT) 0.0152093 0.000002050.92%-19.31%$448,74529,504,625 VOT$195
1099bitBTC (BITBTC) 8610.52 1.160570.89%-5.47%$439,71851 BITBTC$112
1100ICO OpenLedger (ICOO) 0.941515 0.0001269-5.34%-29.01%$438,700465,952 ICOO$3
1101Bitgem (BTG) 7.20191 0.00097071-4.82%-12.42%$438,60160,901 BTG$230
1102BritCoin (BRIT) 0.0205512 0.00000277-1.86%-5.55%$437,08521,268,092 BRIT$4
1103bitSilver (BITSILVER) 20.0181 0.00269814-10.27%-16.73%$435,68021,764 BITSILVER$0
1104BlockPay (BLOCKPAY) 0.0789425 0.00001064-5.32%19.91%$428,52498,928,316 BLOCKPAY$6
1105Synergy (SNRG) 0.114775 0.00001547%-20.3%$422,6343,682,282 SNRG$23
1106iEthereum (IETH) 0.0232971 0.00000314-6.83%-20.78%$418,92818,000,000 IETH$380
1107Nyancoin (NYAN) 0.00126127 0.00000017-7.25%-9.35%$407,145322,805,606 NYAN$180
1108TagCoin (TAG) 0.0630633 0.00000850-1.79%-18.22%$405,7416,433,866 TAG$22
1109Mao Zedong (MAO) 0.0612085 0.00000825-4.68%-7.9%$383,3086,262,326 MAO$435
1110Cabbage (CAB) 0.0365025 0.0000049222.01%11.65%$383,27610,499,996 CAB$388
1111HOdlcoin (HODL) 0.00229996 0.00000031-10.59%-7.91%$377,982250,000,000 HODL$138
1112Golfcoin (GOLF) 0.000296769 0.0000000430.92%64.8%$373,9121,699,943,173 GOLF$291
1113TrumpCoin (TRUMP) 0.056528 0.00000762-2.44%-8.34%$373,0646,599,634 TRUMP$32
1114Aricoin (ARI) 0.00155803 0.00000021-3.29%-15.46%$362,137232,432,480 ARI$50
1115Regalcoin (REC) 0.0281967 0.00000380-5.41%-24.25%$360,89016,491,413 REC$350
1116Opal (OPAL) 0.0237415 0.00000320-8.2%-22.84%$359,63115,147,768 OPAL$9
1117Newbium (NEWB) 0.00713288 0.00000096-1.97%-33.55%$356,644100,000,000 NEWB$18
1118Dashcoin (DSH) 0.0190822 0.000002571.47%-8.09%$335,36917,574,970 DSH$74
1119Zilbercoin (ZBC) 0.0465927 0.00000628-14.46%26.88%$328,9779,174,133 ZBC$122
1120Pakcoin (PAK) 0.00593094 0.00000080-8.38%-11.8%$326,23055,004,700 PAK$452
1121Joulecoin (XJO) 0.00905144 0.00000122-0.8%-11.59%$324,51135,851,855 XJO$45
1122KushCoin (KUSH) 0.0572021 0.00000771-12.77%-22.45%$317,1725,544,766 KUSH$8
1123Crystal Clear (CCT) 0.0605373 0.000008162.51%-5.63%$313,2186,924,060 CCT$463
1124DaxxCoin (DAXX) 0.000593537 0.00000008-1.79%-9.35%$309,169545,891,780 DAXX$162
1125bitGold (BITGOLD) 1600.52 0.215727-3.8%3.81%$303,275189 BITGOLD$192
1126CryptoInsight (TKR) 0.0238997 0.000003191.01%-12.22%$299,45712,529,747 TKR$
1127MojoCoin (MOJO) 0.0237069 0.000003200.23%-29.13%$289,43712,208,962 MOJO$110
1128Impact (IMX) 0.00252253 0.0000003414.66%-18.4%$277,305109,931,303 IMX$93
1129Flycoin (FLY) 1.30437 0.00015797%%$274,968210,806 FLY$
1130Granite (GRN) 0.00704825 0.00000095-3.89%-13.38%$272,64839,333,050 GRN$5
1131Atomic Coin (ATOM) 0.0168528 0.00000227-5.23%-16.93%$269,44315,988,053 ATOM$80
1132Joincoin (J) 0.0862855 0.0000116318.75%31.7%$267,5943,101,266 J$191
1133PayCoin (XPY) 0.0219609 0.00000296-21.29%-18.61%$261,25211,896,246 XPY$19
1134Tigercoin (TGC) 0.00593537 0.000000801.15%-11.67%$258,40743,536,800 TGC$49
1135ChessCoin (CHESS) 0.0047483 0.000000643.63%6.24%$256,56454,032,769 CHESS$26
1136Mineum (MNM) 0.0269665 0.000003638.14%3.02%$254,4669,586,367 MNM$8
1137Marscoin (MARS) 0.00897725 0.00000121-6.73%-2.7%$253,86828,279,074 MARS$134
1138IslaCoin (ISL) 0.166773 0.00002240-1.47%%$252,4451,513,704 ISL$
1139Philosopher Stones (PHS) 0.0418444 0.000005644.49%-10.31%$251,6666,014,340 PHS$8
1140SmartCoin (SMC) 0.0102353 0.00000138-1.85%-19.2%$250,94824,517,912 SMC$232
1141Ultimate Secure Cash (USC) 0.0242608 0.00000327-25.6%1.71%$250,93238,602,656 USC$108
1142Motocoin (MOTO) 0.012741 0.000001721.4%-15.28%$250,26732,173,303 MOTO$34
11438Bit (8BIT) 0.170456 0.00002289-1.13%-8.69%$250,2021,467,841 8BIT$
1144PureVidz (VIDZ) 0.00199599 0.00000027-3.42%-13.77%$250,057125,279,775 VIDZ$11
1145Evil Coin (EVIL) 0.0117882 0.00000159-2.44%-7.39%$247,79221,020,383 EVIL$87
1146Blakecoin (BLC) 0.0163705 0.00000221-1.42%-18.51%$247,56615,122,697 BLC$189
1147Bitz (BITZ) 0.123242 0.00001612%-6.99%$245,3611,990,891 BITZ$
1148Titcoin (TIT) 0.00489881 0.00000066-3.79%-21.05%$244,44249,898,202 TIT$160
1149Chronos (CRX) 0.00326487 0.0000004426.33%-20.97%$240,71973,729,962 CRX$229
1150Cryptojacks (CJ) 0.000583352 0.00000008-2.19%-16.05%$237,173406,568,581 CJ$136
1151Ratecoin (XRA) 0.00193353 0.00000026-1.56%16.27%$236,759122,449,162 XRA$119
1152iCoin (ICN) 0.00786437 0.0000010616.97%-10.51%$233,61529,705,463 ICN$20
1153AmsterdamCoin (AMS) 0.00459991 0.00000062-0.18%-21.86%$230,92481,469,427 AMS$5
1154Prototanium (PR) 1.16452 0.00015696-8.68%-19.52%$229,134196,762 PR$162
1155IrishCoin (IRL) 0.00645472 0.00000087-3.1%-23.46%$228,59139,914,599 IRL$113
1156SecureCoin (SRC) 0.0261194 0.00000352-7.93%-3.79%$225,1648,620,551 SRC$115
1157Sativacoin (STV) 0.0317283 0.000004241.71%0.61%$225,0527,093,098 STV$
1158Bitstar (BITS) 0.00964498 0.00000130-26.63%-33.36%$222,60423,079,737 BITS$89
1159Bitcoin Fast (BCF) 0.0197351 0.00000266-6.91%-28.14%$221,79614,463,187 BCF$349
1160Gapcoin (GAP) 0.016619 0.00000224-4.4%-11.22%$218,69613,159,378 GAP$82
1161DigitalDevelopersFund (DDF) 0.0402124 0.00000542-1.53%-19.08%$205,8196,428,932 DDF$198
1162Ammo Reloaded (AMMO) 0.00259673 0.00000035%-44.37%$201,96877,777,777 AMMO$1
1163Bitcurrency (BTCR) 0.00118707 0.00000016-1.81%-28.05%$201,325169,598,616 BTCR$3
1164ZoZoCoin (ZZC) 0.100901 0.00001360-4.87%-21.51%$196,4037,473,288 ZZC$118
1165Emerald Crypto (EMD) 0.0101643 0.00000137-3.04%-14.27%$194,31219,117,129 EMD$61
1166NevaCoin (NEVA) 0.0648985 0.00000875-3.23%-18.06%$193,7032,984,710 NEVA$176
1167GoldBlocks (GB) 0.0124058 0.00000167-12.93%-34.91%$192,78315,539,711 GB$65
1168LiteBar (LTB) 0.202248 0.00002726-0.35%-11.06%$187,493927,046 LTB$306
1169Bankcoin ([email protected]) 0.0181555 0.0000024575.18%30.01%$186,85225,000,000 [email protected]$271
1170PX (PX) 0.00188802 0.00000023%26.85%$185,67098,341,177 PX$
1171Freicoin (FRC) 0.00586118 0.00000079%19.36%$181,713100,000,000 FRC$0
1172CannaCoin (CCN) 0.0385799 0.00000520%-25.07%$181,3914,701,697 CCN$122
1173C-Bit (XCT) 0.00114072 0.00000015-5.63%-5.6%$179,807157,625,875 XCT$104
1174CoinonatX (XCXT) 0.00949659 0.00000128-6.9%-14.92%$178,45018,790,904 XCXT$85
1175BERNcash (BERN) 0.00249799 0.00000034-4.13%20.68%$177,94371,234,301 BERN$387
1176Darsek (KED) 0.0085321 0.00000115-6.29%-4.0%$175,64420,586,259 KED$134
1177Swing (SWING) 0.0528314 0.00000712-21.29%-20.01%$174,6283,305,381 SWING$399
1178Quatloo (QTL) 0.0221834 0.00000299-2.11%-9.65%$171,2317,718,883 QTL$1
1179Safe Trade Coin (XSTC) 0.000519345 0.00000007-1.81%-32.21%$169,737696,979,734 XSTC$335
1180BumbaCoin (BUMBA) 0.00735748 0.0000009913.93%36.51%$168,81822,945,048 BUMBA$126
1181Datacoin (DTC) 0.00526764 0.00000071-1.79%-17.4%$165,86931,488,359 DTC$38
1182SatoshiMadness (MAD) 0.0000820142 0.00000001%0.21%$164,0842,000,683,485 MAD$
1183Ccore (CCO) 0.113103 0.00001530-21.25%-47.22%$163,99910,000,000 CCO$
1184OctoCoin (888) 0.00296769 0.00000040-2.07%-4.99%$161,28054,345,454 888$125
1185Shadow Token (SHDW) 0.0229562 0.00000309-15.71%-35.71%$160,69310,000,000 SHDW$44
1186LeaCoin (LEA) 0.000445153 0.00000006-1.79%-13.77%$160,467360,475,115 LEA$250
1187Virtacoin (VTA) 0.0000307282 0.000000004-36.3%-53.08%$159,82712,666,916,683 VTA$13
1188AmberCoin (AMBER) 0.00364711 0.000000480.58%-29.5%$159,37743,699,481 AMBER$
1189ChanCoin (CHAN) 0.0186222 0.000002515.39%-4.01%$159,2268,550,315 CHAN$152
1190BoostCoin (BOST) 0.0133546 0.00000180-5.99%24.56%$158,32511,855,487 BOST$0
1191ParkByte (PKB) 0.0328672 0.00000439-0.9%16.15%$156,5804,764,026 PKB$
1192RevolverCoin (XRE) 0.00682568 0.00000092-2.62%-18.8%$155,68922,809,287 XRE$90
1193Polcoin (PLC) 0.001929 0.00000026-8.81%-27.09%$151,25978,413,044 PLC$199
1194Prime-XI (PXI) 0.00727083 0.00000098-4.33%-23.34%$150,14120,649,820 PXI$356
1195Fujinto (NTO) 0.00220775 0.000000301.63%-22.61%$145,275400,000,000 NTO$475
1196Helleniccoin (HNC) 0.00210679 0.00000028-11.29%-16.13%$141,29767,067,382 HNC$490
1197RonPaulCoin (RPC) 0.151178 0.00002038-16.66%-22.37%$141,142933,613 RPC$228
1198Abjcoin (ABJ) 0.0168716 0.00000227-18.99%-13.19%$139,4479,265,207 ABJ$2
1199MustangCoin (MST) 0.217012 0.00002925-1.89%-2.64%$136,792630,343 MST$166
1200Signatum (SIGT) 0.00126127 0.00000017-12.15%-30.29%$136,183107,972,766 SIGT$10
1201300 Token (300) 449.192 0.0600141-0.94%-21.63%$134,758300 300$
1202Crypto (CTO) 0.00964498 0.00000130-11.9%30.94%$132,54813,742,738 CTO$89
1203Catcoin (CAT) 0.0203286 0.00000274-6.91%-19.98%$131,4246,465,000 CAT$96
1204FinCoin (FNC) 0.0101643 0.00000137-26.08%-4.97%$130,9031,812,878,667 FNC$9
1205Quebecoin (QBC) 0.00838371 0.00000113-7.54%-12.38%$130,69236,375,376 QBC$249
1206Nekonium (NUKO) 0.0106837 0.00000144-1.11%-24.94%$128,21321,606,559 NUKO$150
1207Network Token (NTWK) 0.00811712 0.0000010937.23%-31.29%$124,13450,000,000 NTWK$162
1208Zurcoin (ZUR) 0.00140965 0.000000199.74%-30.48%$123,56087,653,034 ZUR$3
1209Theresa May Coin (MAY) 0.00277039 0.0000003711.94%-5.67%$123,33844,520,000 MAY$204
1210GameUnits (UNITS) 0.0354638 0.00000478-10.43%-27.17%$123,1653,472,983 UNITS$11
1211SecretCoin (SCRT) 0.0288033 0.00000378%-6.89%$121,8004,228,672 SCRT$
1212GlobalCoin (GLC) 0.0018548 0.00000025-3.16%-18.77%$120,87965,171,010 GLC$12
1213Rubies (RBIES) 0.0114256 0.00000154-51.56%-24.1%$119,00110,415,252 RBIES$24
1214Acoin (ACOIN) 0.0961816 0.000012961.83%13.03%$117,3501,220,085 ACOIN$169
1215Beatcoin (XBTS) 0.0757076 0.000010207.84%18.76%$115,4302,524,686 XBTS$20
1216HempCoin (HMP) 0.0000850480 0.00000001%4.9%$115,3802,856,645,470 HMP$
1217Kurrent (KURT) 0.00187382 0.00000025-0.79%-23.68%$114,98772,764,813 KURT$
1218Advanced Internet Blocks (AIB) 0.00354979 0.0000004810.89%-14.46%$114,42531,412,139,756 AIB$9
1219Neuro (NRO) 0.00215157 0.0000002913.9%-6.8%$114,25755,103,875 NRO$4
1220BitQuark (BTQ) 0.0110546 0.000001498.62%9.71%$112,08710,139,406 BTQ$31
1221TajCoin (TAJ) 0.0115703 0.000001560.81%-13.07%$109,7029,481,369 TAJ$323
1222EcoCoin (ECO) 0.093176 0.00001256-2.23%-25.65%$108,1871,162,669 ECO$214
1223SixEleven (611) 0.236525 0.000031883.46%-15.33%$105,682446,810 611$79
1224Global Tour Coin (GTC) 0.00341284 0.00000046-1.79%-12.81%$102,00189,786,652 GTC$59
1225Mincoin (MNC) 0.0221093 0.00000298-2.01%-31.35%$99,5874,504,287 MNC$171
1226Bitcoin 21 (XBTC21) 0.12549 0.00001687-1.53%-22.71%$99,5277,093,108 XBTC21$
1227GoldPieces (GP) 0.0796123 0.0000107324.23%13.54%$97,1401,220,161 GP$128
1228Firecoin (FIRE) 0.976145 0.00013131-1.6%%$96,06498,412 FIRE$
1229Dalecoin (DALC) 0.205348 0.00002768-17.57%-11.61%$95,7531,000,000 DALC$108
1230Allion (ALL) 0.0154398 0.000002084.58%-5.78%$95,7177,323,359 ALL$124
1231PayCon (CON) 0.00414257 0.00000056-1.7%-19.28%$95,45623,042,604 CON$94
1232Visio (VISIO) 0.0018548 0.00000025-18.79%24.51%$94,73063,072,815 VISIO$106
1233X-Coin (XCO) 0.00749341 0.00000101-10.7%15.91%$92,80612,384,976 XCO$283
1234Honey (HONEY) 0.199129 0.000026843.27%3.15%$90,794455,955 HONEY$402
1235MACRON (MCRN) 0.000222576 0.00000003-26.36%-25.1%$89,347401,421,401 MCRN$53
1236Eurocoin (EUC) 0.00711298 0.000000966.48%2.52%$88,31912,416,554 EUC$117
1237Solarflarecoin (SFC) 0.00615994 0.00000083-0.58%-15.28%$86,75314,083,450 SFC$221
1238Trident Group (TRDT) 0.073567 0.00000992-6.71%-37.02%$78,2033,000,000 TRDT$138
1239SoonCoin (SOON) 0.00615795 0.00000083-5.04%-15.57%$76,74412,462,620 SOON$70
1240MindCoin (MND) 0.00473375 0.00000064%%$75,11415,867,695 MND$
1241High Voltage (HVCO) 0.0497087 0.00000670-8.55%-21.24%$74,2731,694,171 HVCO$191
1242Dollarcoin (DLC) 0.00796818 0.00000107-1.43%-13.07%$72,5649,106,714 DLC$
1243BitCoal (COAL) 0.01599 0.00000216-21.44%-28.19%$71,9554,500,000 COAL$308
1244BROTHER (BRAT) 0.000447215 0.00000006-31.55%-34.99%$71,5541,000,000,000 BRAT$148
1245Coinonat (CXT) 0.00808607 0.00000109-12.85%-9.71%$69,72810,123,200 CXT$277
1246CompuCoin (CPN) 0.00348703 0.00000047-0.57%-14.05%$68,39819,615,019 CPN$85
1247AllSafe (ASAFE2) 0.0083081 0.00000112-2.3%-33.27%$68,1298,200,310 ASAFE2$10
1248Money ($$$) 0.00148384 0.00000020-2.85%-9.35%$68,08945,887,218 $$$$60
1249PoSToken (POS) 0.0670794 0.00000900-1.36%-12.63%$67,2931,204,433 POS$
1250BenjiRolls (BENJI) 0.0033164 0.000000454.67%1.35%$67,24420,276,099 BENJI$76
1251Bitcoin Planet (BTPL) 0.00979336 0.000001323.41%-25.55%$66,6387,302,962 BTPL$91
1252CacheCoin (CACH) 0.0158029 0.00000213%-6.64%$66,2954,195,132 CACH$1
1253Gold Pressed Latinum (GPL) 0.252253 0.0000340017.06%5.65%$64,710256,527 GPL$442
1254AgrolifeCoin (AGLC) 0.000296769 0.00000004-1.81%20.87%$62,176209,509,473 AGLC$0
1255BipCoin (BIP) 0.0371703 0.00000501-1.81%-9.33%$60,4861,627,261 BIP$242
1256Bolenum (BLN) 0.00593537 0.0000008017.47%-17.29%$59,35410,000,000 BLN$49
1257Shilling (SH) 0.00848692 0.00000114-1.88%4.75%$58,7266,919,550 SH$
1258SongCoin (SONG) 0.00177867 0.00000024-7.69%-15.78%$57,92332,565,300 SONG$50
1259Useless Ethereum Token (UET) 0.0144742 0.000001951.96%-24.49%$57,4013,965,716 UET$2
1260Debitcoin (DBTC) 0.00315584 0.00000042-0.56%12.12%$56,80425,999,629 DBTC$
1261Flaxscript (FLAX) 0.0100901 0.00000136-9.24%-22.4%$56,7115,620,429 FLAX$121
1262Elysium (ELS) 0.00445153 0.0000006030.92%-38.19%$55,82512,540,660 ELS$46
1263Marijuanacoin (MAR) 0.03398 0.00000458-10.16%-29.12%$55,4421,631,601 MAR$268
1264Virta Unique Coin (VUC) 0.000890306 0.00000012-12.53%-30.58%$55,11561,905,800 VUC$298
1265Kronecoin (KRONE) 0.00793856 0.00000107-1.79%-12.75%$54,5006,865,237 KRONE$160
1266Uro (URO) 0.0444447 0.00000597-1.47%%$53,6591,207,310 URO$
1267Eryllium (ERY) 0.00949049 0.00000128-4.99%-17.95%$53,30215,616,315 ERY$414
1268QuazarCoin (QCN) 0.00741921 0.00000100-1.81%-9.35%$52,9227,133,042 QCN$376
1269Madcoin (MDC) 0.0289349 0.00000390-0.54%35.57%$52,6502,276,865 MDC$134
1270FUNCoin (FUNC) 0.00898411 0.00000121-15.24%-24.53%$52,544100,000,000 FUNC$24
1271FuzzBalls (FUZZ) 0.0105333 0.0000014228.05%-44.28%$50,8754,829,945 FUZZ$123
1272Metal Music Coin (MTLMC3) 0.000610199 0.00000008%%$48,64579,719,140 MTLMC3$
1273BnrtxCoin (BNX) 0.00148384 0.000000205.52%-21.36%$48,46532,661,758 BNX$371
1274Roofs (ROOFS) 0.000370961 0.00000005-1.79%-24.46%$48,225600,000,000 ROOFS$10
1275Californium (CF) 0.0196609 0.00000265-15.5%116.57%$48,1092,446,961 CF$21
1276Printerium (PRX) 0.00399148 0.0000005412.63%13.11%$47,18611,821,728 PRX$99
1277ZetaMicron (ZMC) 0.0000741921 0.00000001-1.77%-54.67%$44,541600,344,291 ZMC$2
1278Interzone (ITZ) 0.0165448 0.00000223-2.59%54.53%$43,8773,112,019 ITZ$180
1279Slevin (SLEVIN) 0.000593537 0.0000000830.94%%$41,54870,000,000 SLEVIN$119
1280Luna Coin (LUNA) 0.0235931 0.00000318-0.88%-19.26%$40,2601,706,429 LUNA$22
1281ICOBID (ICOB) 0.000370961 0.00000005-29.87%-43.34%$39,711107,048,455 ICOB$15
1282JobsCoin (JOBS) 0.000370961 0.00000005-1.79%107.93%$39,329200,019,300 JOBS$18
1283StarCash Network (STARS) 0.0400638 0.0000054025.07%28.87%$38,4581,033,142 STARS$56
1284Zayedcoin (ZYD) 0.00606865 0.00000080%9.86%$37,8926,243,840 ZYD$
1285ExchangeN (EXN) 0.00741921 0.00000100-1.79%-9.35%$37,83810,000,000 EXN$2
1286Independent Money System (IMS) 0.00697406 0.0000009415.39%-15.97%$37,4435,368,934 IMS$40
1287Jewels (JWL) 0.00184943 0.00000025%%$37,32520,181,636 JWL$
1288DAPPSTER (DLISK) 0.000370961 0.00000005%-8.49%$37,096100,000,000 DLISK$6
1289JavaScript Token (JS) 0.00459991 0.00000062-56.2%-55.16%$36,7627,991,996 JS$3
1290Cannation (CNNC) 0.0147683 0.00000199-2.7%-26.74%$36,5792,476,893 CNNC$33
1291Veltor (VLT) 0.0640278 0.00000863-1.97%-9.34%$35,526554,855 VLT$36
1292Copico (XCPO) 0.00223066 0.00000030-1.58%-0.58%$35,12522,940,540 XCPO$
1293Master Swiscoin (MSCN) 0.000762987 0.00000010-4.72%-15.99%$34,4441,007,644,415 MSCN$148
1294HealthyWormCoin (WORM) 0.000296769 0.00000004%-9.35%$34,213115,286,039 WORM$15
1295MiloCoin (MILO) 0.00311607 0.0000004229.89%5.26%$33,62210,789,954 MILO$1
1296ARbit (ARB) 0.00408057 0.00000055-14.26%0.41%$33,4748,203,320 ARB$64
1297Dreamcoin (DRM) 0.0133473 0.00000162%3.82%$33,0442,475,674 DRM$
1298GBCGoldCoin (GBC) 0.00288 0.000000390.0%42.57%$32,72211,361,817 GBC$
1299BiosCrypto (BIOS) 0.00155803 0.00000021-1.79%-9.35%$32,44120,821,709 BIOS$3
1300CryptoWorldX Token (CWXT) 0.000519345 0.00000007-1.79%6.87%$30,96959,630,200 CWXT$0