# Coin Name Price (USD) Price (BTC) % (24h) % (7d) Market Cap Supply Volume (24h)
1Bitcoin (BTC) 3743.04289249 1.02.04%2.19%$65,468,859,54017,490,812 BTC$5,318,037,038
2XRP (XRP) 0.3313734284 0.000088531.33%0.35%$13,599,699,73799,991,724,864 XRP$402,408,972
3Ethereum (ETH) 125.002570625 0.033395172.67%-0.56%$13,058,907,043104,469,108 ETH$2,625,455,952
4Bitcoin Cash (BCH) 130.199965315 0.034783681.12%-3.4%$2,288,388,08017,575,950 BCH$196,284,492
5EOS (EOS) 2.4861056454 0.000664180.67%2.35%$2,253,021,1031,006,245,120 EOS$762,278,159
6Stellar (XLM) 0.108214737 0.000028910.44%-1.08%$2,070,058,608104,642,624,134 XLM$120,698,109
7Tether (USDT) 1.0174954406 0.000271830.1%-0.36%$2,051,425,5862,580,062,243 USDT$3,863,329,663
8Litecoin (LTC) 33.1718769888 0.008862064.99%1.29%$1,993,525,32160,096,850 LTC$535,522,076
9TRON (TRX) 0.0247351794 0.000006612.01%7.98%$1,648,673,90799,252,211,534 TRX$121,899,716
10Bitcoin SV (BSV) 77.1246375806 0.02060431.17%-9.8%$1,355,452,85217,574,836 BSV$51,506,032
11Cardano (ADA) 0.0458526735 0.000012253.36%5.29%$1,188,825,50131,112,483,745 ADA$22,452,947
12IOTA (MIOTA) 0.3196273891 0.000085390.53%1.91%$888,414,0072,779,530,283 MIOTA$7,514,557
13Binance Coin (BNB) 6.7265958498 0.001797054.98%12.62%$868,911,317189,175,490 BNB$35,735,586
14Monero (XMR) 46.3127531633 0.012372721.93%2.57%$774,959,69816,733,181 XMR$29,990,195
15Dash (DASH) 73.9695014796 0.019761382.53%0.39%$634,494,6858,577,788 DASH$181,189,077
16NEO (NEO) 8.1713376674 0.002183025.35%5.45%$531,136,948100,000,000 NEO$144,670,447
17NEM (XEM) 0.0577610872 0.000015431.47%0.09%$519,849,7848,999,999,999 XEM$13,917,079
18Ethereum Classic (ETC) 4.4632421123 0.001192381.55%-1.92%$480,473,650107,651,263 ETC$131,181,224
19Maker (MKR) 475.606722223 0.127061112.47%9.14%$346,350,0231,000,000 MKR$361,104
20USD Coin (USDC) 1.0135553317 0.000270780.16%0.26%$326,520,104348,221,185 USDC$15,017,761
21Zcash (ZEC) 54.5717195304 0.014579151.46%-2.68%$311,638,9675,710,631 ZEC$207,050,199
22Tezos (XTZ) 0.4417574907 0.000118021.23%3.52%$268,362,834763,306,930 XTZ$560,509
23Waves (WAVES) 2.6092316674 0.000697071.44%1.31%$260,923,167100,000,000 WAVES$10,122,563
24Dogecoin (DOGE) 0.0021516779 0.000000571.31%0.14%$253,691,516117,904,040,502 DOGE$16,099,018
25VeChain (VET) 0.004129891 0.000001100.93%2.82%$229,022,01186,712,634,466 VET$5,059,482
26TrueUSD (TUSD) 1.0118387076 0.00027032-0.02%0.08%$210,392,891207,931,254 TUSD$47,156,227
27Augur (REP) 18.9568794938 0.0050644425.54%109.54%$208,525,67411,000,000 REP$33,538,174
28Ontology (ONT) 0.626536212 0.000167383.21%2.09%$203,177,2781,000,000,000 ONT$19,159,624
29Bitcoin Gold (BTG) 11.5954338523 0.003097792.26%-5.56%$201,921,99917,513,924 BTG$4,666,623
30Qtum (QTUM) 2.167233065 0.000578992.37%-2.26%$193,305,486101,194,600 QTUM$213,579,625
31OmiseGO (OMG) 1.3438191926 0.000359014.1%2.88%$188,464,458140,245,398 OMG$40,910,329
32Zilliqa (ZIL) 0.0225073051 0.000006011.55%10.53%$184,406,60412,599,999,804 ZIL$9,180,944
330x (ZRX) 0.3005849144 0.000080301.28%5.41%$175,521,8771,000,000,000 ZRX$6,759,100
34Chainlink (LINK) 0.4899307442 0.00013089-0.02%19.15%$171,475,7601,000,000,000 LINK$6,391,980
35Decred (DCR) 17.5762376881 0.004695592.39%2.14%$161,340,0879,179,444 DCR$1,114,750
36Basic Attention Token (BAT) 0.1308862012 0.000034972.88%0.86%$160,983,3641,500,000,000 BAT$3,909,672
37Lisk (LSK) 1.2853992599 0.00034342.93%3.39%$146,476,911129,069,538 LSK$3,128,293
38Paxos Standard Token (PAX) 1.0117381539 0.000270290.19%0.35%$142,210,205140,576,034 PAX$79,837,757
39Bitcoin Diamond (BCD) 0.8146771117 0.000217652.43%-3.04%$125,262,207156,756,875 BCD$1,557,136
40Bytecoin (BCN) 0.0006599522 0.00000018-0.56%2.38%$121,475,308184,066,828,814 BCN$156,759
41Steem (STEEM) 0.3908551612 0.000104424.51%41.38%$121,312,404327,350,971 STEEM$7,015,180
42Nano (NANO) 0.9064622544 0.000242172.65%2.41%$120,784,545133,248,289 NANO$1,651,778
43Revain (R) 0.2481188491 0.0000662930.9%32.99%$120,201,176484,450,000 R$2,591,896
44ICON (ICX) 0.2449386073 0.000065442.54%2.79%$115,955,575800,460,000 ICX$3,702,453
45DigiByte (DGB) 0.0100083839 0.000002671.54%0.41%$113,398,05511,330,306,297 DGB$748,964
46BitShares (BTS) 0.0420185554 0.000011233.94%7.31%$112,791,2492,684,320,000 BTS$7,303,618
47Holo (HOT) 0.0008218412 0.0000002239.35%37.66%$109,481,225177,619,433,541 HOT$15,892,218
48Verge (XVG) 0.0068915744 0.000001842.6%0.31%$104,559,56015,172,086,051 XVG$1,397,633
49Aeternity (AE) 0.4475475132 0.000119564.1%19.33%$104,287,733273,685,830 AE$10,053,705
50Stratis (STRAT) 1.0476083026 0.000279874.86%16.65%$103,900,67799,178,936 STRAT$3,500,426
51Siacoin (SC) 0.0025457652 0.000000681.9%2.09%$99,328,14439,017,009,255 SC$2,013,331
52Gemini Dollar (GUSD) 1.0039749184 0.000268220.06%1.16%$92,686,88692,319,922 GUSD$138,294,180
53Status (SNT) 0.0252052611 0.000006737.59%28.5%$87,474,4506,804,870,174 SNT$24,528,466
54Pundi X (NPXS) 0.0005077256 0.0000001416.44%12.81%$84,594,695274,555,193,861 NPXS$5,220,734
55Bytom (BTM) 0.0791524541 0.000021150.16%4.43%$79,350,2781,407,000,000 BTM$2,943,689
56IOST (IOST) 0.0065202051 0.000001742.6%5.2%$78,333,52021,000,000,000 IOST$4,275,664
57Komodo (KMD) 0.7005391341 0.000187154.98%4.16%$78,111,680111,502,236 KMD$563,177
58Populous (PPT) 1.3688367447 0.000365692.2%3.79%$72,893,63153,252,246 PPT$783,551
59Dai (DAI) 1.009072525 0.00026958-0.23%-0.51%$72,584,84071,932,233 DAI$3,586,434
60Aurora (AOA) 0.0107653728 0.000002887.95%9.85%$70,430,62310,000,000,000 AOA$2,333,349
61Golem (GNT) 0.0692562858 0.000018502.09%5.29%$66,475,0921,000,000,000 GNT$1,201,979
62REPO (REPO) 0.6014314301 0.000160684.93%-1.82%$66,132,562356,999,900 REPO$95,706
63Electroneum (ETN) 0.0073608095 0.000001976.33%10.71%$64,574,7208,772,774,237 ETN$367,064
64ODEM (ODE) 0.2822033778 0.000075392.43%-6.06%$62,302,360268,946,131 ODE$863,706
65Cryptonex (CNX) 1.1121483219 0.000297122.77%3.13%$61,926,923107,130,977 CNX$5,881,914
66PayPie (PPP) 0.7151831021 0.00019487-0.0%761.08%$59,002,606165,000,000 PPP$1,809
67Factom (FCT) 6.6763197076 0.001783625.96%-2.12%$58,385,0978,745,102 FCT$168,065
68Ardor (ARDR) 0.058332516 0.000015583.88%10.61%$58,274,154998,999,495 ARDR$1,051,259
69MaidSafeCoin (MAID) 0.1235555509 0.000033015.07%5.46%$55,915,363452,552,412 MAID$184,192
70Apollo Currency (APL) 0.0037068563 0.0000009974.19%372.67%$54,435,54321,165,096,531 APL$2,044,749
71Loopring (LRC) 0.0685049157 0.000018301.16%69.09%$54,049,3161,374,955,752 LRC$8,625,874
72Huobi Token (HT) 1.0625765869 0.000283870.25%-0.66%$53,129,042500,000,000 HT$5,917,304
73Waltonchain (WTC) 1.2097114766 0.000323185.89%9.76%$49,594,97670,000,000 WTC$1,724,345
74Insight Chain (INB) 0.2953492694 0.000078903.03%6.15%$49,188,62310,000,000,000 INB$1,954,841
75Power Ledger (POWR) 0.1226433551 0.0000327617.77%69.75%$48,530,9231,000,000,000 POWR$7,726,542
76HyperCash (HC) 1.1081268194 0.000296042.62%-28.1%$48,236,51843,529,781 HC$1,753,958
77Mixin (XIN) 106.530043514 0.028460125.65%9.08%$47,541,7871,000,000 XIN$21,092
78Ark (ARK) 0.4300873721 0.00011492.57%9.65%$46,364,599139,052,744 ARK$410,615
79PIVX (PIVX) 0.7879518812 0.000210511.94%2.7%$44,740,82756,781,166 PIVX$602,046
80Dentacoin (DCN) 0.000135553 0.000000044.14%-5.61%$44,301,7171,963,173,416,170 DCN$29,440
81Decentraland (MANA) 0.0410575774 0.000010972.95%5.83%$43,116,2662,644,403,343 MANA$1,956,583
82Project Pai (PAI) 0.0385274796 0.000010290.75%-6.11%$42,522,3501,660,363,531 PAI$1,266,590
83KuCoin Shares (KCS) 0.4688285487 0.000125250.82%-7.9%$42,259,340180,138,154 KCS$50,734
84TenX (PAY) 0.3674640492 0.000098179.24%115.47%$42,018,728205,218,256 PAY$5,008,981
85Aion (AION) 0.1447113492 0.000038660.14%8.66%$39,672,857274,151,662 AION$4,110,263
86WAX (WAX) 0.0406380432 0.000010863.51%15.97%$38,103,6401,850,000,000 WAX$479,333
87Crypto.com (MCO) 2.399514322 0.000641044.68%5.7%$37,897,52431,587,682 MCO$10,530,540
88DigixDAO (DGD) 18.6674030114 0.004987114.83%5.52%$37,334,8062,000,000 DGD$301,983
89MonaCoin (MONA) 0.5717186641 0.000152740.0%-3.15%$37,268,78265,187,275 MONA$154,538
90ReddCoin (RDD) 0.0012854736 0.000000343.76%4.12%$37,032,84128,808,713,174 RDD$124,356
91Zcoin (XZC) 5.5828550924 0.001491495.84%10.39%$36,887,11521,400,000 XZC$1,038,275
92Polymath (POLY) 0.1273296501 0.000034024.99%-0.09%$36,725,3231,000,000,000 POLY$2,161,594
93Nexo (NEXO) 0.0654911545 0.00001750-1.43%-4.71%$36,675,0471,000,000,000 NEXO$3,771,104
94Wanchain (WAN) 0.345330497 0.000092263.4%10.85%$36,657,693210,000,000 WAN$3,497,224
95Bancor (BNT) 0.5757550506 0.000153822.22%0.39%$35,919,43375,412,143 BNT$1,041,828
96THETA (THETA) 0.0494810315 0.000013225.36%6.46%$35,156,4061,000,000,000 THETA$5,059,955
97Ravencoin (RVN) 0.0129169789 0.000003452.34%0.55%$35,105,4422,717,775,000 RVN$1,690,540
98STASIS EURS (EURS) 1.1170781433 0.000298430.55%-0.9%$34,606,19530,979,207 EURS$155,253
99GXChain (GXS) 0.5702700931 0.000152352.01%7.25%$34,216,20699,543,828 GXS$1,053,266
100MOAC (MOAC) 0.5462382641 0.000145933.05%16.49%$34,119,863151,205,864 MOAC$64,256