# Coin Name Price (USD) Price (BTC) % (24h) % (7d) Market Cap Supply Volume (24h)
1Bitcoin (BTC) 3637.15727001 1.00.47%-0.75%$63,799,648,46017,541,075 BTC$5,709,740,008
2Ethereum (ETH) 123.600263499 0.034049491.04%3.66%$12,963,641,400104,883,606 ETH$2,761,291,241
3XRP (XRP) 0.3025914855 0.000083360.52%-2.44%$12,469,218,09099,991,698,361 XRP$382,287,822
4Litecoin (LTC) 43.9346098616 0.012103143.72%-0.33%$2,657,841,78760,495,400 LTC$989,984,330
5EOS (EOS) 2.838552304 0.000781971.96%2.79%$2,572,424,1671,006,245,120 EOS$690,373,600
6Bitcoin Cash (BCH) 122.888126627 0.033853310.59%-4.1%$2,165,929,34617,625,213 BCH$188,661,256
7Tether (USDT) 1.0009636684 0.00027575-0.58%-0.18%$2,023,407,0332,580,057,493 USDT$4,459,539,981
8TRON (TRX) 0.024002277 0.00000661-0.86%-10.33%$1,600,521,56999,281,283,754 TRX$119,271,300
9Stellar (XLM) 0.0782234318 0.000021550.03%-3.25%$1,499,924,032104,722,477,158 XLM$165,922,910
10Binance Coin (BNB) 9.1183023899 0.00251192-0.5%4.32%$1,287,280,810189,175,490 BNB$59,528,813
11Bitcoin SV (BSV) 62.3384073143 0.01717303-0.35%-6.08%$1,098,603,68117,623,223 BSV$71,138,702
12Cardano (ADA) 0.0410810029 0.000011321.18%-0.51%$1,065,110,06131,112,483,745 ADA$11,431,732
13Monero (XMR) 48.3946128897 0.013331781.98%0.42%$812,884,60616,797,006 XMR$50,714,829
14IOTA (MIOTA) 0.2733400225 0.000075300.19%-1.04%$759,756,8702,779,530,283 MIOTA$6,077,627
15Dash (DASH) 80.1219469034 0.022072051.27%7.26%$691,788,9038,634,200 DASH$199,613,105
16NEO (NEO) 8.1155628597 0.00223568-0.17%6.28%$527,511,586100,000,000 NEO$167,754,197
17Maker (MKR) 513.969816304 0.14158878-2.26%15.36%$513,969,8161,000,000 MKR$2,206,115
18Ethereum Classic (ETC) 4.1287467991 0.001137390.25%0.49%$447,234,891108,322,189 ETC$196,573,693
19NEM (XEM) 0.0416890291 0.00001148-0.16%4.0%$375,201,2628,999,999,999 XEM$13,627,196
20Zcash (ZEC) 51.8602050319 0.014286490.8%2.98%$306,363,1895,907,481 ZEC$153,882,883
21Waves (WAVES) 2.6270326427 0.0007237-1.48%0.74%$262,703,264100,000,000 WAVES$8,748,467
22Tezos (XTZ) 0.4314455438 0.00011885-0.12%12.95%$262,098,440763,306,930 XTZ$2,330,207
23USD Coin (USDC) 1.0100568563 0.00027825-0.34%-0.29%$246,852,929244,698,600 USDC$43,694,370
24VeChain (VET) 0.0041326334 0.000001145.88%4.64%$229,174,08886,712,634,466 VET$7,814,670
25Dogecoin (DOGE) 0.0019219911 0.000000531.03%-1.2%$227,358,647118,293,288,810 DOGE$14,077,866
26TrueUSD (TUSD) 1.0105159197 0.00027838-0.52%-0.53%$209,774,856207,591,837 TUSD$50,669,762
27Ontology (ONT) 0.6390149365 0.00017604-2.57%10.41%$207,223,9611,000,000,000 ONT$117,900,212
28Holo (HOT) 0.0013510968 0.0000003710.91%17.49%$179,985,780177,619,433,541 HOT$16,354,744
29Bitcoin Gold (BTG) 10.2915128574 0.00283511-2.58%-2.31%$179,215,61917,513,924 BTG$7,137,731
30Qtum (QTUM) 1.9521706752 0.000537792.1%0.22%$174,251,590101,260,428 QTUM$169,453,435
31OmiseGO (OMG) 1.1838379748 0.000326124.35%3.51%$166,027,828140,245,398 OMG$31,927,768
32Basic Attention Token (BAT) 0.1277758937 0.000035200.55%7.6%$157,285,6201,500,000,000 BAT$7,352,402
33Decred (DCR) 16.7078403647 0.00460269-0.25%1.06%$155,829,8659,326,751 DCR$1,418,500
34Chainlink (LINK) 0.4424642415 0.000121893.14%-3.56%$154,862,4851,000,000,000 LINK$3,223,972
35Augur (REP) 13.5185903322 0.003724110.23%-2.26%$148,704,49411,000,000 REP$3,162,397
36Zilliqa (ZIL) 0.0173873117 0.000004792.86%-0.51%$143,951,59112,599,999,804 ZIL$6,968,806
370x (ZRX) 0.2333700073 0.000064292.31%-7.31%$136,300,5051,000,000,000 ZRX$8,814,382
38Lisk (LSK) 1.1725947743 0.000323032.21%2.02%$134,456,216129,780,673 LSK$2,739,502
39Pundi X (NPXS) 0.0006856395 0.000000190.77%9.64%$116,627,179274,555,193,861 NPXS$4,171,644
40Paxos Standard Token (PAX) 1.0096435847 0.00027814-0.38%-0.21%$115,715,735114,847,554 PAX$69,242,566
41Bytecoin (BCN) 0.0006144552 0.000000170.6%-1.45%$113,100,818184,066,828,814 BCN$107,710
42Nano (NANO) 0.8427584773 0.000232160.02%-0.97%$112,296,125133,248,289 NANO$975,769
43Bitcoin Diamond (BCD) 0.7224496971 0.000199021.48%-0.94%$111,081,608156,756,875 BCD$538,831
44BitShares (BTS) 0.0409964894 0.000011291.59%2.2%$110,357,2202,691,870,000 BTS$3,515,889
45ICON (ICX) 0.2232189547 0.00006149-0.04%1.75%$105,673,346800,460,000 ICX$5,009,586
46DigiByte (DGB) 0.0088642146 0.00000244-1.14%-7.91%$101,432,00311,442,864,011 DGB$535,061
47Steem (STEEM) 0.3199343087 0.000088144.86%9.82%$101,215,971333,338,948 STEEM$7,089,535
48Aeternity (AE) 0.4130339847 0.000113786.14%3.27%$96,245,374273,685,830 AE$49,571,871
49Siacoin (SC) 0.0023137271 0.000000642.59%0.15%$91,257,13639,441,616,797 SC$1,113,057
50Verge (XVG) 0.005985346 0.000001650.59%-2.68%$90,810,18515,172,086,051 XVG$450,484
51Stratis (STRAT) 0.8435334635 0.00023238-1.13%4.81%$83,690,83399,214,597 STRAT$1,074,033
52Komodo (KMD) 0.744431911 0.00020508-0.93%16.93%$83,265,008111,850,401 KMD$789,666
53Bytom (BTM) 0.0803449539 0.000022131.9%-0.25%$80,545,7581,407,000,000 BTM$2,204,886
54IOST (IOST) 0.0066801078 0.00000184-1.06%3.24%$80,254,58521,000,000,000 IOST$2,241,910
55Gemini Dollar (GUSD) 1.0073938403 0.00027752-0.22%-0.5%$78,932,56678,353,234 GUSD$37,040,219
56Dai (DAI) 0.9873876975 0.00027201-0.47%-1.41%$77,325,55978,313,270 DAI$13,150,910
57Revain (R) 0.1441965692 0.00003972-4.47%-11.05%$69,856,028484,450,000 R$1,612,967
58THETA (THETA) 0.0895852787 0.00002468-1.69%20.62%$69,025,6981,000,000,000 THETA$3,857,411
59Status (SNT) 0.0191828036 0.000005280.19%0.76%$66,573,6096,804,870,174 SNT$27,481,308
60Populous (PPT) 1.248334708 0.000343892.25%-1.75%$66,476,62753,252,246 PPT$1,756,688
61REPO (REPO) 0.5531885466 0.00015239-6.0%7.04%$60,827,842356,999,900 REPO$160,676
62Electroneum (ETN) 0.0066887955 0.000001840.59%-8.27%$59,807,5038,941,445,997 ETN$139,521
63Cryptonex (CNX) 1.0430077973 0.000287330.46%-0.74%$58,081,275107,135,054 CNX$5,510,359
64Golem (GNT) 0.0601868989 0.000016582.51%2.04%$57,997,4201,000,000,000 GNT$3,895,139
65Huobi Token (HT) 1.1079608489 0.000305220.94%10.4%$55,398,264500,000,000 HT$4,158,607
66Mixin (XIN) 120.007714054 0.033059814.3%14.9%$53,931,9621,000,000 XIN$436,100
67Ardor (ARDR) 0.0532710696 0.000014681.96%-2.62%$53,217,772998,999,495 ARDR$2,133,678
68Factom (FCT) 6.0144659421 0.00165687-0.42%-2.65%$52,597,1188,745,102 FCT$29,879
69MaidSafeCoin (MAID) 0.1157585062 0.00003189-0.11%-6.15%$52,386,791452,552,412 MAID$144,938
70Ark (ARK) 0.4597078343 0.00012664-3.74%10.41%$49,829,167139,643,122 ARK$1,155,841
71HyperCash (HC) 1.131627918 0.000311740.21%-0.1%$49,259,51543,529,781 HC$758,190
72ODEM (ODE) 0.2174639869 0.000059912.27%-2.56%$48,227,235268,946,131 ODE$827,127
73Insight Chain (INB) 0.2821047447 0.00007771-1.86%-3.1%$46,985,30410,000,000,000 INB$1,672,429
74Crypto.com (MCO) 2.9225509727 0.0008051122.08%35.68%$46,158,27631,587,682 MCO$87,019,211
75Loopring (LRC) 0.0543998219 0.00001499-0.64%-0.89%$42,920,6161,374,955,752 LRC$1,108,236
76Aurora (AOA) 0.0063226045 0.00000174-10.12%-19.92%$41,364,56610,000,000,000 AOA$1,655,406
77Linkey (LKY) 0.8212965191 0.000226251.69%-0.37%$41,064,826195,000,000 LKY$738,199
78Waltonchain (WTC) 0.9908309432 0.00027295-0.27%-3.33%$40,624,02870,000,000 WTC$472,886
79PIVX (PIVX) 0.7151436885 0.000197011.1%2.32%$40,606,69256,781,166 PIVX$794,033
80Project Pai (PAI) 0.028351026 0.000007814.59%-8.59%$39,999,8661,576,323,000 PAI$916,887
81Quant (QNT) 4.0101214971 0.00110471-6.85%-3.18%$39,207,90414,612,493 QNT$3,774,070
82Decentraland (MANA) 0.0369317524 0.000010176.72%6.27%$38,783,5662,644,403,343 MANA$2,645,249
83Crypto.com Chain (CRO) 0.0125702454 0.000003460.68%-2.44%$38,657,809100,000,000,000 CRO$537,087
84MOAC (MOAC) 0.6107877433 0.000168265.14%26.0%$38,151,839151,205,864 MOAC$55,309
85aelf (ELF) 0.1286920463 0.0000354514.42%17.34%$36,033,773300,000,000 ELF$28,393,593
86Nexo (NEXO) 0.0632467577 0.000017421.84%5.55%$35,418,1851,000,000,000 NEXO$4,395,048
87Veritaseum (VERI) 16.4090560149 0.004520382.46%-11.61%$35,273,669100,000,000 VERI$1,523,183
88STASIS EURS (EURS) 1.1260092987 0.00031019-0.02%-0.1%$34,882,87530,979,207 EURS$257,550
89GXChain (GXC) 0.5799050929 0.000159751.26%-0.76%$34,794,30699,580,799 GXC$4,627,784
90Power Ledger (POWR) 0.0876593599 0.000024153.4%6.12%$34,736,6871,000,000,000 POWR$1,958,191
91MonaCoin (MONA) 0.5217195481 0.000143723.88%7.75%$34,292,45665,729,675 MONA$616,245
92Zcoin (XZC) 5.0353724568 0.001387151.6%2.26%$34,274,96621,400,000 XZC$486,127
93ReddCoin (RDD) 0.001187249 0.000000333.86%-5.52%$34,203,11628,808,713,174 RDD$67,260
94Aion (AION) 0.1179550484 0.00003249-1.4%-0.44%$33,382,359283,009,162 AION$1,392,465
95WAX (WAX) 0.0355382849 0.000009792.15%3.07%$33,322,0131,850,000,000 WAX$396,258
96KuCoin Shares (KCS) 0.3682891008 0.000101460.53%-0.6%$33,123,891179,939,916 KCS$229,723
97Bancor (BNT) 0.5151761538 0.000141920.13%0.08%$32,231,12574,588,795 BNT$1,205,500
98Metaverse ETP (ETP) 0.5710581322 0.000157320.77%-6.8%$31,414,14557,539,549 ETP$172,339
99DigixDAO (DGD) 15.2841097791 0.00421048-1.49%-7.41%$30,568,2202,000,000 DGD$297,639
100Ravencoin (RVN) 0.010367713 0.00000286-1.52%-5.81%$30,211,6712,914,015,000 RVN$1,573,101