# Coin Name Price (USD) Price (BTC) % (24h) % (7d) Market Cap Supply Volume (24h)
1Bitcoin (BTC) 7341.4 1.0-1.58%17.59%$125,990,074,80217,161,587 BTC$4,607,160,000
2Ethereum (ETH) 462.867 0.0631607-0.41%6.54%$46,668,424,100100,824,695 ETH$1,704,480,000
3XRP (XRP) 0.449711 0.00006137-2.14%2.92%$17,680,695,33299,991,900,487 XRP$260,282,000
4Bitcoin Cash (BCH) 773.897 0.105602-2.73%11.31%$13,348,997,72217,249,063 BCH$574,069,000
5EOS (EOS) 7.93937 0.00108337-4.81%14.6%$7,114,862,394900,000,000 EOS$722,370,000
6Stellar (XLM) 0.276088 0.00003767-4.5%38.36%$5,181,270,021104,125,061,584 XLM$125,349,000
7Litecoin (LTC) 82.827 0.0113022-2.74%8.1%$4,762,563,43757,500,132 LTC$268,437,000
8Cardano (ADA) 0.163452 0.00002230-8.11%20.72%$4,237,831,53431,112,483,745 ADA$183,364,000
9IOTA (MIOTA) 0.984015 0.00013427-2.78%2.13%$2,735,099,4912,779,530,283 MIOTA$37,617,900
10Tether (USDT) 0.999782 0.000136430.1%-0.21%$2,656,561,0893,080,109,502 USDT$2,767,460,000
11TRON (TRX) 0.0352689 0.00000481-3.52%6.8%$2,318,863,57599,000,000,000 TRX$207,631,000
12NEO (NEO) 33.1858 0.00452838-4.38%2.87%$2,157,077,000100,000,000 NEO$87,692,700
13Monero (XMR) 129.276 0.0176405-6.35%6.01%$2,100,050,72316,244,707 XMR$31,448,900
14Dash (DASH) 244.597 0.0333766-11.79%11.49%$2,007,298,1788,206,553 DASH$163,505,000
15Ethereum Classic (ETC) 16.2978 0.00222392-3.97%0.32%$1,681,720,746103,186,979 ETC$185,384,000
16NEM (XEM) 0.168581 0.00002300-5.68%6.07%$1,517,229,0008,999,999,999 XEM$11,082,800
17Tezos (XTZ) 2.15103 0.00029352-2.35%10.05%$1,306,727,152763,306,930 XTZ$3,583,860
18Binance Coin (BNB) 12.0672 0.00164664-2.78%-0.14%$1,152,568,719192,443,301 BNB$32,585,200
19VeChain (VEN) 1.8089 0.000246838.44%-6.47%$1,003,117,343873,378,637 VEN$40,268,200
20OmiseGO (OMG) 6.91085 0.00094302-3.65%2.02%$969,214,910140,245,398 OMG$25,351,700
21Zcash (ZEC) 183.903 0.0250946-6.03%6.21%$809,252,5084,400,431 ZEC$49,371,800
22Qtum (QTUM) 7.81065 0.00106581-4.48%2.59%$692,527,502100,664,516 QTUM$163,407,000
230x (ZRX) 1.10815 0.00015121-5.08%16.36%$593,849,7961,000,000,000 ZRX$22,580,300
24Bytecoin (BCN) 0.00317958 0.00000043-0.18%11.62%$584,694,496183,890,481,254 BCN$6,594,270
25Decred (DCR) 71.9924 0.00982376-1.13%27.43%$583,193,1828,100,760 DCR$3,051,000
26Zilliqa (ZIL) 0.0726174 0.00000991-4.47%9.16%$550,164,11112,600,000,000 ZIL$27,057,800
27BitShares (BTS) 0.2037 0.00002780-7.85%28.58%$538,458,5432,643,390,000 BTS$9,523,340
28Lisk (LSK) 4.91096 0.00067013-3.4%0.56%$531,399,719123,453,340 LSK$6,820,560
29ICON (ICX) 1.36531 0.0001863-2.58%4.63%$528,963,883800,460,000 ICX$31,322,500
30Ontology (ONT) 3.40691 0.00046489-4.36%1.91%$515,438,8241,000,000,000 ONT$37,413,600
31Bitcoin Gold (BTG) 28.5899 0.00390124-3.3%5.1%$489,875,03117,234,549 BTG$8,121,400
32DigiByte (DGB) 0.0438079 0.00000598-3.61%24.77%$462,296,43910,552,809,851 DGB$6,804,910
33Aeternity (AE) 1.81299 0.00024739-4.14%7.21%$422,463,786273,685,830 AE$5,664,710
34Maker (MKR) 621.319 0.08478230.35%11.22%$415,182,6101,000,000 MKR$605,023
35Dogecoin (DOGE) 0.00340336 0.00000046-8.86%46.61%$392,626,413115,364,349,505 DOGE$18,161,400
36Siacoin (SC) 0.0108105 0.00000148-6.04%6.28%$386,913,52635,790,530,097 SC$12,384,500
37Steem (STEEM) 1.40111 0.00019119-4.01%7.47%$371,453,408282,087,760 STEEM$2,875,700
38Verge (XVG) 0.0234659 0.00000320-1.14%7.88%$353,263,06315,054,315,539 XVG$5,453,730
39Bytom (BTM) 0.35099 0.00004789-4.75%20.54%$351,867,2211,407,000,000 BTM$76,989,900
40Bitcoin Diamond (BCD) 2.23875 0.00030549-3.4%13.2%$344,223,204156,756,875 BCD$2,592,860
41Basic Attention Token (BAT) 0.321242 0.00004384-1.52%-0.24%$321,242,0001,500,000,000 BAT$6,611,280
42Augur (REP) 29.1123 0.00397253-2.18%4.01%$320,235,30011,000,000 REP$2,712,910
43Nano (NANO) 2.37858 0.00032457-6.25%3.85%$316,941,716133,248,289 NANO$8,007,120
44Golem (GNT) 0.304141 0.00004150-4.71%7.21%$291,744,8211,000,000,000 GNT$4,939,090
45Waves (WAVES) 2.88337 0.00039345-3.22%7.01%$288,337,000100,000,000 WAVES$16,411,300
46Pundi X (NPXS) 0.00328097 0.00000045-4.75%-0.35%$286,349,359280,755,195,000 NPXS$4,836,810
47KuCoin Shares (KCS) 2.93128 0.00039999-1.95%-8.92%$265,956,723180,730,576 KCS$426,836
48Stratis (STRAT) 2.68667 0.00036661-5.3%16.74%$265,825,92298,942,528 STRAT$3,727,100
49RChain (RHOC) 0.733736 0.00010012-3.88%14.66%$264,846,571870,663,574 RHOC$211,761
50Waltonchain (WTC) 6.38129 0.00087076-8.2%-1.17%$256,171,14070,000,000 WTC$6,824,390
51Status (SNT) 0.0713549 0.00000974-7.6%9.29%$247,636,0246,804,870,174 SNT$9,950,780
52Hshare (HSR) 5.52305 0.00075365-3.06%17.18%$238,911,78843,257,220 HSR$55,463,700
53Populous (PPT) 6.39075 0.00087205-5.35%2.34%$236,483,48553,252,246 PPT$5,628,540
54Mithril (MITH) 0.64046 0.000087390.88%19.3%$225,472,8381,000,000,000 MITH$86,525,400
55Wanchain (WAN) 2.1113 0.0002881-2.38%6.07%$224,119,758210,000,000 WAN$3,996,430
56Mixin (XIN) 506.719 0.0691445-1.1%-3.23%$222,499,3311,000,000 XIN$61,299
57DigixDAO (DGD) 97.0352 0.0132411.59%7.67%$194,070,4002,000,000 DGD$514,568
58IOST (IOST) 0.0226358 0.00000309-5.4%12.46%$190,140,72021,000,000,000 IOST$15,787,600
59MaidSafeCoin (MAID) 0.414156 0.00005651-4.02%17.37%$187,427,297452,552,412 MAID$2,311,530
60GXChain (GXS) 3.09772 0.0004227-3.19%23.93%$185,863,200100,000,000 GXS$12,882,600
61Ardor (ARDR) 0.184227 0.00002514-7.07%26.9%$184,042,680998,999,495 ARDR$5,390,630
62Huobi Token (HT) 3.41808 0.00046642-4.72%6.94%$170,904,684500,000,000 HT$29,955,300
63Aion (AION) 0.897701 0.0001225-2.69%-1.1%$169,325,143465,934,587 AION$3,076,900
64aelf (ELF) 0.66137 0.00009025-8.7%15.54%$165,342,500280,000,000 ELF$13,271,700
65Nebulas (NAS) 3.48878 0.00047606-0.47%12.36%$158,739,490100,000,000 NAS$17,851,000
66MOAC (MOAC) 4.30023 0.00058679-8.18%43.69%$154,365,59156,483,386 MOAC$714,537
67Kin (KIN) 0.000203549 0.000000034.06%52.6%$153,902,90210,000,000,000,000 KIN$2,997,600
68Komodo (KMD) 1.47604 0.00020141-6.78%-1.28%$153,884,548104,254,998 KMD$944,356
69Loopring (LRC) 0.265784 0.00003627-5.49%4.86%$152,048,1281,374,956,262 LRC$5,681,300
70Ark (ARK) 1.33971 0.00018281-4.68%7.3%$139,304,680135,231,220 ARK$639,334
71Bitcoin Private (BTCP) 6.647 0.00090702-13.75%-15.46%$136,222,72420,493,865 BTCP$408,165
72MonaCoin (MONA) 2.1971 0.00029981-2.0%5.42%$134,028,26361,002,350 MONA$510,821
73Power Ledger (POWR) 0.35817 0.00004887-5.12%29.2%$133,859,0161,000,000,000 POWR$8,636,010
74Decentraland (MANA) 0.122571 0.000016730.65%32.72%$128,716,8952,644,403,343 MANA$14,292,300
75FunFair (FUN) 0.0254206 0.00000347-4.58%8.62%$127,378,76710,999,873,621 FUN$1,386,290
76Kyber Network (KNC) 0.938653 0.00012808-5.86%6.53%$125,904,058215,625,349 KNC$4,827,890
77WAX (WAX) 0.133522 0.000018223.81%18.97%$124,289,1921,850,000,000 WAX$809,107
78Emercoin (EMC) 2.89585 0.00039515-5.17%8.92%$121,770,42142,049,975 EMC$1,464,430
79ReddCoin (RDD) 0.00421757 0.00000058-7.46%0.61%$121,502,76428,808,713,174 RDD$2,551,640
80Cryptonex (CNX) 2.67339 0.0003648-2.71%19.18%$121,320,883106,818,540 CNX$2,848,460
81Loom Network (LOOM) 0.203012 0.00002770-6.72%7.75%$119,138,8371,000,000,000 LOOM$3,522,120
82Dentacoin (DCN) 0.000363707 0.00000005-4.65%11.56%$118,287,1961,963,173,416,169 DCN$26,394
83ZenCash (ZEN) 26.9 0.00367066-7.39%31.99%$116,256,7564,321,813 ZEN$3,202,450
84Bancor (BNT) 2.21256 0.00030192-1.39%8.34%$113,144,89575,808,707 BNT$8,587,720
85TenX (PAY) 1.00887 0.00013767-2.38%32.94%$110,168,968205,218,256 PAY$9,050,710
86MCO (MCO) 6.94618 0.00094784-1.03%9.7%$109,706,79431,587,682 MCO$9,372,340
87Gas (GAS) 10.5656 0.00144174-6.96%0.22%$107,012,36017,190,378 GAS$4,114,710
88PIVX (PIVX) 1.859 0.00025367-7.34%6.18%$105,556,18856,781,166 PIVX$579,628
89CyberMiles (CMT) 0.149861 0.00002045-3.25%9.48%$103,824,2331,000,000,000 CMT$6,868,640
90Dropil (DROP) 0.00513348 0.00000070-7.89%-0.48%$103,161,62530,000,000,000 DROP$265,044
91Paypex (PAYX) 1.49371 0.00020383-3.18%9.34%$102,212,735150,000,000 PAYX$43,057
92Polymath (POLY) 0.364822 0.00004978-7.63%14.53%$100,844,1361,000,000,000 POLY$2,013,170
93Nxt (NXT) 0.0985708 0.00001345-2.36%22.03%$98,472,223998,999,942 NXT$2,598,960
94Enigma (ENG) 1.27703 0.00017426-6.85%15.44%$95,568,036150,000,000 ENG$2,267,890
95QASH (QASH) 0.269375 0.000036760.07%3.55%$94,281,2501,000,000,000 QASH$1,688,690
96Ethos (ETHOS) 1.21134 0.00016531.17%-8.18%$93,699,500222,295,208 ETHOS$2,286,140
97Substratum (SUB) 0.243825 0.00003327-5.48%21.14%$93,390,095472,000,000 SUB$1,543,860
98Gifto (GTO) 0.169547 0.00002314-2.25%10.89%$90,501,8971,000,000,000 GTO$59,848,400
99Nuls (NULS) 2.25439 0.00030762-6.1%-7.92%$90,175,60040,000,000 NULS$2,107,060
100Veritaseum (VERI) 44.2107 0.00603279-7.57%-7.33%$90,041,521100,000,000 VERI$1,152,670
101Theta Token (THETA) 0.133745 0.00001825-4.44%7.75%$88,807,0401,000,000,000 THETA$3,986,930
102Elastos (ELA) 16.8019 0.0022927-6.12%4.13%$88,484,98733,761,180 ELA$2,066,240
103Factom (FCT) 10.0866 0.00137638-9.74%-2.54%$88,208,3468,745,102 FCT$1,869,930
104SmartCash (SMART) 0.082891 0.00001131-12.1%12.1%$87,348,3021,654,817,331 SMART$3,006,370
105ZCoin (XZC) 16.3296 0.00222826-5.08%2.73%$85,450,0275,232,830 XZC$1,562,710
106Electroneum (ETN) 0.0113427 0.00000155-4.08%5.58%$84,533,4537,452,674,672 ETN$401,327
107Cortex (CTXC) 0.550476 0.00007512-2.64%4.06%$82,457,153299,792,458 CTXC$11,164,300
108Byteball Bytes (GBYTE) 125.401 0.0171117-1.63%3.17%$81,002,2761,000,000 GBYTE$106,330
109Nexus (NXS) 1.35705 0.00018518-11.98%4.38%$79,239,45958,390,965 NXS$2,030,570
110Syscoin (SYS) 0.146832 0.00002004-7.98%2.73%$78,867,378537,126,633 SYS$778,346
111Bibox Token (BIX) 0.755345 0.00010307-0.67%11.81%$78,814,560269,944,749 BIX$45,640,100
112Storm (STORM) 0.0174944 0.00000239-6.1%9.91%$78,629,09910,000,000,000 STORM$7,113,350
113High Performance Blockchain (HPB) 2.28514 0.000311820.2%23.24%$77,015,232100,000,000 HPB$13,495,300
114Centrality (CENNZ) 0.0967377 0.00001320-0.1%-3.88%$76,493,9691,200,000,000 CENNZ$603,973
115TrueUSD (TUSD) 0.994834 0.000135750.03%-0.72%$76,450,33976,847,333 TUSD$14,639,600
116Game.com (GTC) 0.0988595 0.00001349-3.58%9.18%$75,275,9922,000,000,000 GTC$1,529,000
117Scry.info (DDD) 0.220573 0.000030100.16%1.2%$75,007,3841,000,000,000 DDD$860,112
118Dragonchain (DRGN) 0.311319 0.00004248-12.36%16.46%$74,225,280433,494,437 DRGN$1,342,670
119SALT (SALT) 1.15437 0.00015752-7.6%14.04%$74,160,421120,000,000 SALT$2,860,360
120ODEM (ODE) 0.407266 0.000055572.87%14.63%$72,364,045268,946,131 ODE$8,753,120
121ChainLink (LINK) 0.205502 0.00002804-7.24%5.14%$71,925,7001,000,000,000 LINK$946,259
122Metaverse ETP (ETP) 1.93138 0.000263556.52%35.19%$70,486,68555,895,503 ETP$9,768,860
123CyberVein (CVT) 0.0639183 0.00000872-3.06%22.37%$67,200,7152,147,483,648 CVT$460,859
124BitcoinDark (BTCD) 52.1241 0.007112624.43%24.94%$67,180,7811,288,862 BTCD$117,762
125Fusion (FSN) 2.226 0.00030375-3.16%10.6%$66,077,32157,344,000 FSN$4,760,610
126Noah Coin (NOAH) 0.00199679 0.000000272.59%-22.43%$65,270,98891,584,000,000 NOAH$348,160
127Civic (CVC) 0.188343 0.00002570-2.75%13.43%$64,545,1401,000,000,000 CVC$4,860,660
128Holo (HOT) 0.000483013 0.000000070.74%31.02%$64,344,372177,619,433,541 HOT$1,569,940
129WaykiChain (WICC) 0.358497 0.00004892-5.29%-10.19%$64,314,362210,000,000 WICC$2,706,410
130Santiment Network Token (SAN) 1.00788 0.00013753-4.23%13.62%$63,154,13583,337,000 SAN$2,157,060
131Skycoin (SKY) 6.2195 0.00084868-1.37%-8.7%$62,195,00025,000,000 SKY$554,536
132Iconomi (ICN) 0.623551 0.00008509-4.52%14.04%$61,829,43199,156,976 ICN$560,568
133Storj (STORJ) 0.455185 0.00006211-8.2%8.14%$61,808,451424,999,998 STORJ$1,851,560
134Blocknet (BLOCK) 11.7369 0.00160156-3.68%5.37%$61,571,2305,245,953 BLOCK$82,623
135KickCoin (KICK) 0.119706 0.0000163318.29%98.23%$60,505,000542,923,184 KICK$7,165,200
136Matrix AI Network (MAN) 0.392787 0.00005360-3.02%-7.32%$58,918,050250,000,000 MAN$14,600,500
137Ignis (IGNIS) 0.0762774 0.00001041-8.19%33.89%$58,058,082999,449,694 IGNIS$3,668,760
138iExec RLC (RLC) 0.71855 0.00009805-8.26%5.31%$57,534,86886,999,785 RLC$441,448
139TokenPay (TPAY) 3.70553 0.00050564-3.64%-0.36%$57,308,82719,309,212 TPAY$310,270
140Bluzelle (BLZ) 0.306935 0.00004188-6.58%22.68%$57,153,444500,000,000 BLZ$4,406,260
141Gnosis (GNO) 50.8944 0.00694482-3.12%27.29%$56,217,44510,000,000 GNO$1,306,680
142Particl (PART) 5.52981 0.00075457-0.4%18.54%$55,540,2809,047,795 PART$340,714
143Nucleus Vision (NCASH) 0.0124096 0.00000169-5.77%3.74%$54,868,11710,000,000,000 NCASH$1,730,820
144Dai (DAI) 1.00588 0.000137260.8%1.47%$54,602,61154,283,424 DAI$675,150
145MediShares (MDS) 0.0527037 0.000007192.68%1.05%$54,356,2662,000,000,000 MDS$737,736
146PRIZM (PZM) 0.971349 0.000132552.15%-12.53%$53,117,93454,684,706 PZM$19,889
147DeepBrain Chain (DBC) 0.0340523 0.00000465-4.56%0.72%$51,078,45010,000,000,000 DBC$1,126,130
148Neblio (NEBL) 3.81236 0.00052022-14.17%-1.52%$50,865,13814,087,337 NEBL$3,288,080
149Revain (R) 0.271203 0.00003701-6.21%-10.03%$50,565,799484,450,000 R$6,723,130
150Request Network (REQ) 0.0713478 0.00000974-6.37%9.85%$49,783,713999,990,779 REQ$907,568
151SmartMesh (SMT) 0.0348875 0.00000476-5.5%5.44%$49,321,0413,141,592,653 SMT$412,610
152SingularityNET (AGI) 0.0894423 0.00001220-12.68%-12.47%$48,269,6181,000,000,000 AGI$2,606,680
153THEKEY (TKY) 0.00946367 0.00000129-5.52%5.44%$47,886,5339,795,844,687 TKY$186,250
154Vertcoin (VTC) 1.03054 0.00014062-5.33%16.33%$46,557,22145,177,500 VTC$982,009
155Aragon (ANT) 1.64437 0.00022438-3.31%8.8%$46,396,96039,609,524 ANT$151,081
156Time New Bank (TNB) 0.0196339 0.00000268-4.76%1.33%$46,368,9835,541,679,677 TNB$1,828,020
157TaTaTu (TTU) 0.476503 0.00006502-7.21%-3.66%$46,091,16810,000,000,000 TTU$20,045
158BnkToTheFuture (BFT) 0.0726239 0.00000991-12.45%0.45%$45,752,3381,000,000,000 BFT$971,789
159Cindicator (CND) 0.0316251 0.00000432-2.64%7.87%$45,729,1542,000,000,005 CND$357,563
160Enjin Coin (ENJ) 0.0603733 0.00000824-2.48%3.56%$45,653,8391,000,000,000 ENJ$1,814,330
161Nexty (NTY) 0.000435127 0.00000006-4.05%-0.06%$45,560,384180,000,000,000 NTY$833,874
162Raiden Network Token (RDN) 0.903579 0.00012330.13%23.2%$45,331,597100,000,000 RDN$1,085,750
163Safe Exchange Coin (SAFEX) 0.0293158 0.00000400-2.45%16.79%$45,238,8992,147,483,647 SAFEX$35,305
164Nexo (NEXO) 0.0805942 0.00001100-5.96%-12.34%$45,132,7531,000,000,000 NEXO$284,854
165Achain (ACT) 0.0807901 0.00001102-7.12%-4.0%$44,717,6501,000,000,000 ACT$7,083,440
166Streamr DATAcoin (DATA) 0.0656918 0.00000896-2.25%2.49%$44,483,499987,154,514 DATA$1,134,290
167Groestlcoin (GRS) 0.628452 0.00008576-6.34%13.81%$44,306,81470,501,509 GRS$2,347,300
168Ubiq (UBQ) 1.05528 0.000144-9.28%14.76%$44,043,35841,736,182 UBQ$81,886
169Quantstamp (QSP) 0.0706608 0.00000964-1.4%11.67%$43,619,913976,442,388 QSP$694,076
170Ruff (RUFF) 0.047083 0.00000642-9.63%6.67%$43,401,1091,840,000,000 RUFF$811,206
171Bottos (BTO) 0.0848563 0.00001158-1.27%-1.41%$43,165,5641,000,000,000 BTO$3,456,030
172Pillar (PLR) 0.160512 0.000021901.83%10.59%$41,628,498800,000,000 PLR$18,633
173CRYPTO20 (C20) 1.03047 0.00014061-3.11%17.54%$41,603,89740,656,082 C20$46,497
174Docademic (MTC) 0.192554 0.00002627-0.87%-2.3%$41,264,474850,000,000 MTC$445,565
175Arcblock (ABT) 0.442319 0.00006036-2.8%7.94%$41,225,161186,000,000 ABT$8,341,530
176DEW (DEW) 0.39836 0.00005436-0.72%6.88%$41,128,500200,000,000 DEW$24,847
177Genaro Network (GNX) 0.133263 0.00001818-1.71%-1.02%$41,010,093675,000,000 GNX$497,180
178Dynamic Trading Rights (DTR) 0.0335395 0.00000458-2.09%2.15%$40,852,9243,750,000,000 DTR$24,930
179Po.et (POE) 0.0176046 0.00000240-0.18%14.15%$40,794,0613,141,592,653 POE$1,510,930
180Asch (XAS) 0.436919 0.00005962-0.71%7.12%$40,788,718114,855,331 XAS$4,817,000
181True Chain (TRUE) 0.876954 0.00011967-3.02%5.68%$40,733,404100,000,000 TRUE$59,381,400
182Cube (AUTO) 0.00596486 0.00000081-6.87%3.62%$40,411,5697,200,000,000 AUTO$499,358
183Ambrosus (AMB) 0.276553 0.00003774-2.34%1.73%$39,987,068361,477,438 AMB$427,947
184BLOCKv (VEE) 0.0197082 0.000002691.59%17.54%$38,805,1793,646,271,241 VEE$741,111
185DigitalNote (XDN) 0.0054963 0.00000075-8.63%6.61%$37,962,1086,906,847,847 XDN$1,595,090
186SIRIN LABS Token (SRN) 0.164975 0.00002251-1.77%1.13%$37,821,843573,145,073 SRN$2,198,240
187SONM (SNM) 0.103301 0.00001410-10.3%-8.53%$37,147,040444,000,000 SNM$1,094,080
188BOScoin (BOS) 0.0826861 0.00001128-0.17%0.31%$36,876,244500,000,000 BOS$55,303
189Peercoin (PPC) 1.48271 0.00020232-5.85%1.03%$36,858,70124,859,009 PPC$562,450
190POA Network (POA) 0.166459 0.00002271-4.82%4.86%$36,345,119256,211,890 POA$491,354
191WhiteCoin (XWC) 0.144345 0.00001970-7.56%37.3%$35,987,044249,312,719 XWC$305,014
192Bitcoin Interest (BCI) 1.96176 0.000267690.72%7.81%$35,952,96318,326,892 BCI$6,095
193bitCNY (BITCNY) 0.150232 0.000020503.82%-3.98%$35,418,997235,762,000 BITCNY$8,475,130
194Dent (DENT) 0.00330255 0.00000045-6.09%-13.44%$35,055,779100,000,000,000 DENT$4,963,860
195Bread (BRD) 0.3941 0.00005378-3.41%1.08%$34,970,06188,862,718 BRD$1,197,010
196GoChain (GO) 0.0686921 0.00000937-14.69%0.33%$34,303,9521,008,024,618 GO$2,072,480
197Genesis Vision (GVT) 9.20157 0.00125561.03%23.16%$34,292,2354,436,644 GVT$2,168,040
198Odyssey (OCN) 0.00711268 0.000000971.18%16.52%$33,785,23010,000,000,000 OCN$9,120,050
199SophiaTX (SPHTX) 0.174216 0.00002377-6.13%6.31%$33,663,856350,000,000 SPHTX$269,467
200Metal (MTL) 1.33364 0.000181980.21%11.59%$33,661,39866,588,888 MTL$6,230,660
201ZClassic (ZCL) 7.55913 0.00103148-5.21%-1.43%$33,581,1524,442,463 ZCL$238,627
202Tokenomy (TEN) 0.229762 0.00003135-2.85%6.21%$33,545,252200,000,000 TEN$1,383,880
203Storiqa (STQ) 0.00416662 0.00000057-5.4%-9.67%$33,462,96411,287,544,272 STQ$814,253
204Soarcoin (SOAR) 0.0309259 0.00000422-3.76%117.09%$33,280,6595,000,000,000 SOAR$76,564
205BridgeCoin (BCO) 1.21767 0.00016616-6.09%13.34%$32,877,09027,000,000 BCO$6,557
206Telcoin (TEL) 0.00104375 0.00000014-7.9%3.17%$32,711,537100,000,000,000 TEL$197,500
207eosDAC (EOSDAC) 0.049487 0.00000675-5.4%-1.42%$32,698,7911,200,000,000 EOSDAC$98,514
208Edgeless (EDG) 0.337947 0.00004611-4.76%10.39%$32,321,120132,046,997 EDG$469,241
209Credits (CS) 0.227919 0.00003110-7.98%-21.41%$31,513,933249,471,071 CS$510,408
210Mainframe (MFT) 0.0145054 0.000001982.61%-7.77%$31,387,27710,000,000,000 MFT$6,051,050
211IHT Real Estate Protocol (IHT) 0.0617715 0.00000843-10.64%3.57%$31,300,8791,000,000,000 IHT$6,529,540
212Trade Token (TIO) 0.342398 0.00004672-4.7%-3.13%$30,788,920223,534,823 TIO$137,680
213Primecoin (XPM) 1.26237 0.00017226-11.44%2.83%$30,710,11224,327,346 XPM$529,701
214ETHLend (LEND) 0.027862 0.00000380-2.19%12.93%$30,599,3551,299,999,942 LEND$397,192
215GameCredits (GAME) 0.471811 0.00006438-10.9%7.87%$30,363,56364,355,352 GAME$185,519
216Red Pulse (RPX) 0.0369157 0.00000504-1.83%12.06%$29,878,3241,358,371,250 RPX$843,193
217Aston (ATX) 0.0360838 0.00000492-7.24%-16.64%$29,733,0511,000,000,000 ATX$57,302
218BitBay (BAY) 0.0291701 0.00000398-5.15%15.28%$29,524,4261,012,146,906 BAY$36,045
219Unobtanium (UNO) 148.258 0.0202306-1.91%2.7%$29,497,808198,963 UNO$4,787
220Crypterium (CRPT) 0.359769 0.000049090.01%-4.45%$28,442,10699,983,577 CRPT$663,158
221Einsteinium (EMC2) 0.129716 0.00001770-5.81%10.71%$28,186,118217,290,989 EMC2$610,324
222Rock (RKT) 0.0714753 0.00000975-0.96%8.3%$28,093,506900,000,000 RKT$67,937
223AdEx (ADX) 0.379907 0.00005184-5.7%7.97%$27,896,837100,000,000 ADX$900,344
224Selfkey (KEY) 0.0114308 0.000001566.0%-10.05%$27,759,2585,999,999,954 KEY$10,708,800
225NavCoin (NAV) 0.439329 0.00005995-0.55%9.09%$27,716,09263,087,326 NAV$1,978,960
226Sakura Bloom (SKB) 0.0107247 0.0000014611.28%-19.62%$27,701,5286,000,000,000 SKB$147,624
227Bitcore (BTX) 1.75909 0.00024004-0.33%13.9%$27,490,58217,081,956 BTX$387,281
228IoTeX (IOTX) 0.0240828 0.00000329-5.73%-0.16%$27,479,43810,000,000,000 IOTX$1,147,750
229Eidoo (EDO) 0.9309 0.00012703-5.86%8.69%$27,239,49490,208,328 EDO$1,612,750
230Ink (INK) 0.0586793 0.00000801-9.93%0.5%$27,221,9451,000,000,000 INK$3,002,760
231All Sports (SOC) 0.032198 0.00000439-11.08%-23.3%$27,145,7931,500,000,000 SOC$1,766,330
232MinexCoin (MNX) 6.8097 0.000929222.32%6.31%$27,131,7005,927,593 MNX$56,534
233IoT Chain (ITC) 0.445685 0.00006082-8.58%12.4%$26,991,683100,000,000 ITC$3,086,190
234Viacoin (VIA) 1.1647 0.00015893-4.71%14.38%$26,870,35823,070,626 VIA$311,234
235Endor Protocol (EDR) 0.0508078 0.00000693-11.36%-2.01%$26,717,0111,469,247,736 EDR$1,808,430
236Tao (XTO) 0.806124 0.00011-19.18%17.67%$26,633,71733,039,230 XTO$5,330
237EDUCare (EKT) 0.0591672 0.00000807-16.66%-20.03%$26,625,2401,000,000,000 EKT$3,026,370
238LGO Exchange (LGO) 0.220145 0.00003004-6.3%-3.59%$26,488,877217,698,062 LGO$28,283
239APIS (APIS) 0.00598242 0.00000082-0.79%37.07%$26,420,4649,520,000,000 APIS$30,167,400
240Quantum Resistant Ledger (QRL) 0.503745 0.00006874-0.3%25.15%$26,194,74065,000,000 QRL$173,356
241Jibrel Network (JNT) 0.163673 0.00002233-9.05%13.17%$26,187,680200,000,000 JNT$1,015,880
242Nectar (NEC) 0.317534 0.00004333-3.96%-10.04%$26,149,8841,007,949,847 NEC$292,549
243NANJCOIN (NANJ) 0.00134627 0.00000018-0.89%15.14%$26,066,33130,000,000,000 NANJ$121,905
244Burst (BURST) 0.0129435 0.00000177-3.82%-1.04%$25,442,3931,965,650,156 BURST$196,067
245QuarkChain (QKC) 0.0705595 0.00000963-3.1%3.25%$25,220,20410,000,000,000 QKC$7,531,820
246DATA (DTA) 0.0054197 0.00000074-6.8%-8.81%$25,074,25411,500,000,000 DTA$1,068,210
247OriginTrail (TRAC) 0.0934057 0.00001275-12.76%0.21%$25,056,452500,000,000 TRAC$60,354
248SaluS (SLS) 24.7706 0.00338008-4.53%13.04%$25,037,2071,010,763 SLS$71,661
249Delphy (DPY) 0.587014 0.00008010-0.39%19.6%$25,020,136100,000,000 DPY$1,437,160
250NAGA (NGC) 0.433762 0.000059195.31%56.24%$25,016,06977,910,266 NGC$605,189
251United Traders Token (UTT) 0.669818 0.000091404.57%67.97%$25,012,23669,403,131 UTT$17,068
252Electra (ECA) 0.000941614 0.000000132.96%-10.12%$24,910,59727,322,367,890 ECA$95,593
253DAEX (DAX) 0.0662168 0.00000904-5.42%-8.15%$24,520,0812,000,000,000 DAX$4,255,730
254Republic Protocol (REN) 0.0428497 0.00000585-0.48%22.05%$24,353,9051,000,000,000 REN$1,060,210
255Gulden (NLG) 0.0606389 0.000008270.71%5.69%$24,337,752472,855,440 NLG$103,420
256MobileGo (MGO) 0.247789 0.00003381-5.54%24.71%$24,290,477100,000,000 MGO$492,128
257Lympo (LYM) 0.0333807 0.00000455-7.17%28.51%$24,232,393999,999,999 LYM$3,334,770
258ION (ION) 1.10334 0.000150562.93%31.9%$23,927,18027,586,135 ION$71,727
259Internet Node Token (INT) 0.0802873 0.00001096-6.92%-0.14%$23,759,7421,000,000,000 INT$3,034,870
260Aeon (AEON) 1.48699 0.00020291-0.33%17.61%$23,541,22215,831,459 AEON$47,843
261SingularDTV (SNGLS) 0.0391647 0.000005345.06%13.73%$23,498,8201,000,000,000 SNGLS$609,261
262Apex (CPX) 0.0532593 0.00000727-6.97%-16.78%$23,037,321676,989,090 CPX$824,571
263Stakenet (XSN) 0.326545 0.00004456-3.16%-10.13%$22,984,23680,073,417 XSN$75,530
264OST (OST) 0.0641119 0.00000875-5.3%5.76%$22,804,287800,000,000 OST$519,308
265Ternio (TERN) 0.0554298 0.00000756-6.84%-5.87%$22,579,738999,953,473 TERN$2,451,200
266Wagerr (WGR) 0.123123 0.00001680-4.58%2.55%$22,531,509198,360,471 WGR$58,803
267UTRUST (UTK) 0.0715404 0.00000976-3.59%-6.5%$22,267,856500,000,000 UTK$178,326
268ATN (ATN) 0.262819 0.00003586-3.76%4.56%$22,156,305210,000,000 ATN$380,949
269SwftCoin (SWFTC) 0.00602183 0.00000082-4.33%0.24%$21,919,40310,000,000,000 SWFTC$4,945,660
270Mobius (MOBI) 0.0568994 0.00000776-8.83%23.23%$21,431,586887,990,859 MOBI$294,038
271Distributed Credit Chain (DCC) 0.0243229 0.00000332-2.66%-9.23%$21,299,7593,384,999,548 DCC$3,214,470
272Counterparty (XCP) 8.13992 0.00111074-2.63%17.14%$21,295,1602,616,139 XCP$49,321
273Eximchain (EXC) 0.314773 0.00004295-6.76%4.92%$21,186,251150,000,000 EXC$24,911
274Hydro (HYDRO) 0.00685301 0.00000094-10.7%-12.03%$21,179,38511,111,111,111 HYDRO$953,300
275SpankChain (SPANK) 0.0702991 0.00000959-1.23%-2.84%$21,092,7801,000,000,000 SPANK$298,182
276NKN (NKN) 0.143905 0.00001964-11.21%-16.69%$21,030,840700,000,000 NKN$1,345,960
277Cryptaur (CPT) 0.00309176 0.00000042-2.44%4.02%$21,017,32527,662,180,148 CPT$120,667
278district0x (DNT) 0.0350204 0.00000478-4.7%3.98%$21,012,2401,000,000,000 DNT$653,400
279Cobinhood (COB) 0.0570924 0.00000779-4.59%7.5%$20,992,7261,000,000,000 COB$26,822
280AirSwap (AST) 0.139461 0.00001903-5.4%1.49%$20,919,150500,000,000 AST$770,694
281CasinoCoin (CSC) 0.000576827 0.00000008-8.46%40.79%$20,750,24739,999,999,905 CSC$5,170
282Ripio Credit Network (RCN) 0.0421753 0.00000576-6.59%2.6%$20,732,567999,942,647 RCN$1,870,700
283PCHAIN (PAI) 0.0472534 0.00000645-3.23%-2.98%$20,629,4862,100,000,000 PAI$217,951
284Hydro Protocol (HOT) 0.0293149 0.00000400-2.63%0.61%$20,579,0601,560,000,000 HOT$128,763
285Universa (UTNP) 0.0111513 0.00000152-1.27%0.07%$20,574,1314,997,891,952 UTNP$179,025
286TomoChain (TOMO) 0.372584 0.00005084-0.33%2.42%$20,492,120100,000,000 TOMO$141,198
287Aurora DAO (AURA) 0.152555 0.000020820.82%15.56%$20,369,3941,000,000,000 AURA$54,048
288BitRent (RNTB) 0.0241525 0.000003300.72%10.09%$20,330,367942,000,000 RNTB$508,852
289LBRY Credits (LBC) 0.121376 0.00001656-5.84%19.53%$20,299,067542,141,200 LBC$167,304
290LoyalCoin (LYL) 0.00410396 0.00000056-11.89%-6.93%$20,249,1409,000,000,000 LYL$55,704
291Wings (WINGS) 0.225291 0.00003074-8.15%19.77%$20,210,480100,000,000 WINGS$1,492,000
292Covesting (COV) 1.15344 0.00015739-10.48%6.34%$20,185,20020,000,000 COV$96,533
293TokenCard (TKN) 0.833953 0.0001138-9.07%-15.64%$20,153,70439,406,760 TKN$183,486
294Litecoin Cash (LCC) 0.0347907 0.00000475-2.26%-12.8%$20,138,995578,861,457 LCC$99,113
295Mothership (MSP) 0.14276 0.00001948-2.18%9.78%$19,986,400200,000,000 MSP$139,514
296Ravencoin (RVN) 0.0161654 0.00000221-4.56%13.7%$19,896,2971,230,795,206 RVN$202,963
297FairCoin (FAIR) 0.373016 0.00005090-18.02%10.5%$19,842,15053,193,831 FAIR$4,537
298CloakCoin (CLOAK) 3.83472 0.00052327-9.77%11.87%$19,809,9435,165,943 CLOAK$380,016
299PayPie (PPP) 0.238798 0.00003259-1.34%4.36%$19,700,835165,000,000 PPP$14,498
300BABB (BAX) 0.000933629 0.00000013-5.88%0.55%$19,606,20950,000,000,000 BAX$134,722
301AppCoins (APPC) 0.195509 0.00002668-1.42%5.05%$19,561,518246,203,093 APPC$589,981
302HempCoin (THC) 0.0808323 0.00001103-14.79%50.02%$19,496,698241,199,350 THC$351,467
303WePower (WPR) 0.0433783 0.00000592-9.32%14.05%$19,456,381745,248,183 WPR$2,421,150
304CPChain (CPC) 0.0665703 0.00000908-2.5%8.27%$19,223,229999,999,999 CPC$4,174,520
305FuzeX (FXT) 0.0259984 0.000003555.19%1.69%$18,987,8391,087,156,610 FXT$138,863
306Zeepin (ZPT) 0.0379627 0.00000518-7.33%17.42%$18,981,3501,000,000,000 ZPT$93,844
307Namecoin (NMC) 1.27743 0.00017431-6.84%-3.39%$18,824,71914,736,400 NMC$131,613
308LEOcoin (LEO) 0.184819 0.00002522-11.21%32.76%$18,804,078110,100,629 LEO$1,228,780
309Steem Dollars (SBD) 1.20616 0.00016459-3.24%11.44%$18,753,61815,548,201 SBD$366,406
310Presearch (PRE) 0.119553 0.000016311.63%10.97%$18,530,715170,000,000 PRE$65,386
311GINcoin (GIN) 7.89118 0.00107679-6.87%4.7%$18,512,4652,352,469 GIN$132,012
312Spectre.ai Dividend Token (SXDT) 0.224805 0.00003068-0.9%9.46%$18,450,537140,270,691 SXDT$24,610
313Feathercoin (FTC) 0.088987 0.00001214-13.44%14.0%$18,446,881207,298,600 FTC$411,173
314Dock (DOCK) 0.0477739 0.00000652-3.46%19.16%$18,411,3011,000,000,000 DOCK$1,029,020
315INS Ecosystem (INS) 0.600315 0.00008192-1.44%9.36%$18,190,09650,000,000 INS$1,375,350
316PACcoin ($PAC) 0.00433439 0.00000059-6.2%13.02%$18,099,9274,679,869,960 $PAC$27,763
317YEE (YEE) 0.0130832 0.00000179-4.94%4.33%$17,861,42210,000,000,000 YEE$607,792
318ugChain (UGC) 0.0312565 0.00000427-0.5%4.93%$17,780,0111,000,000,000 UGC$972,232
319Modum (MOD) 0.970874 0.00013248-3.47%2.03%$17,734,17927,266,200 MOD$100,595
320Tierion (TNT) 0.0409923 0.00000559-6.08%4.35%$17,564,4331,000,000,000 TNT$576,422
321TokenClub (TCT) 0.035866 0.00000489-9.32%6.03%$17,266,8011,000,000,000 TCT$237,984
322Lunyr (LUN) 7.4735 0.0010198-2.22%10.41%$17,173,0052,703,356 LUN$3,406,210
323OracleChain (OCT) 0.557393 0.00007606-1.1%11.12%$16,721,790200,000,000 OCT$8,620
324Phore (PHR) 1.20221 0.00016405-3.41%6.53%$16,700,98213,891,901 PHR$641,230
325Zebi (ZCO) 0.0346968 0.00000473-6.46%10.11%$16,570,766500,000,000 ZCO$1,226,570
326Hive Project (HVN) 0.0438813 0.00000599-0.95%16.59%$16,455,488500,000,000 HVN$15,382
327Primas (PST) 0.311338 0.000042480.19%22.3%$16,405,198101,342,466 PST$1,762,120
328TE-FOOD (TFD) 0.0331321 0.00000452-14.84%18.91%$16,184,303567,917,833 TFD$143,500
329WaBi (WABI) 0.356096 0.00004859-2.69%5.92%$16,112,64399,218,023 WABI$520,296
330Sentinel (SENT) 0.00803182 0.0000011013.75%26.02%$16,063,6402,000,000,000 SENT$527,416
331Neumark (NEU) 0.555987 0.00007587-7.54%49.87%$15,974,10053,005,272 NEU$96,781
332Proxeus (XES) 0.0795086 0.000010856.63%131.58%$15,761,813300,000,000 XES$259,736
333Blox (CDT) 0.0236354 0.00000323-0.83%4.58%$15,651,0561,000,000,000 CDT$492,954
334DECENT (DCT) 0.304946 0.00004161-3.66%13.29%$15,645,58773,197,775 DCT$184,499
3350chain (ZCN) 0.388379 0.00005300-9.51%-14.61%$15,535,160400,000,000 ZCN$140,941
336Bankex (BKX) 0.208843 0.00002850-2.24%14.45%$15,530,988400,000,000 BKX$1,035,790
337DecentBet (DBET) 0.119577 0.00001632-1.6%36.61%$15,512,531187,381,311 DBET$13,846
338Etherparty (FUEL) 0.0314605 0.00000429-3.48%-2.63%$15,291,0691,000,000,000 FUEL$119,290
339Linda (LINDA) 0.00168768 0.00000023-3.34%-11.11%$15,260,4709,042,277,261 LINDA$98,571
340TaaS (TAAS) 1.86664 0.000254711.26%8.79%$15,205,6518,146,001 TAAS$185,569
341Stox (STX) 0.307653 0.00004198-20.84%-10.04%$15,191,38558,174,987 STX$1,867,150
342YOYOW (YOYOW) 0.055026 0.00000751-2.99%7.09%$15,031,642300,000,000 YOYOW$129,239
343Havven (HAV) 0.237382 0.00003239-9.12%-2.94%$15,021,925100,000,000 HAV$694,822
344Experience Points (XP) 0.0000628076 0.000000009-12.11%6.69%$14,881,118271,745,262,000 XP$37,760
345TrustNote (TTT) 0.0479825 0.00000655-1.79%1.09%$14,733,602500,000,000 TTT$2,706,440
346ECC (ECC) 0.000586272 0.00000008-12.91%17.2%$14,656,80025,000,000,000 ECC$10,205
347HTMLCOIN (HTML) 0.000222064 0.00000003-3.37%-2.82%$14,628,98694,044,586,504 HTML$142,626
348DATx (DATX) 0.0104807 0.00000143-2.47%3.2%$14,581,82510,000,000,000 DATX$437,037
349Envion (EVN) 0.129907 0.000017737.94%8.55%$14,458,433127,425,494 EVN$33,545
350Crowd Machine (CMCT) 0.0321469 0.00000439-1.69%50.68%$14,430,8592,000,000,000 CMCT$2,320,900
351Mercury (MER) 0.143536 0.00001959-1.51%25.18%$14,353,600100,000,000 MER$656,639
352Datum (DAT) 0.0157286 0.00000215-3.46%1.82%$14,240,0152,653,841,598 DAT$486,328
353Pura (PURA) 0.0815179 0.00001112-1.98%10.67%$14,209,941181,099,310 PURA$64,908
354Cashaa (CAS) 0.0313886 0.00000428-2.27%7.71%$14,042,7921,000,000,000 CAS$997,532
355VIBE (VIBE) 0.0698059 0.00000953-2.67%0.66%$13,975,151267,000,000 VIBE$134,331
356MediBloc [ERC20] (MEDX) 0.00520499 0.00000071-1.35%-6.29%$13,807,37310,000,000,000 MEDX$111,777
357Synereo (AMP) 0.136671 0.00001865-2.55%24.42%$13,766,674622,410,799 AMP$61,651
358XinFin Network (XDCE) 0.00364021 0.000000504.87%0.84%$13,762,86815,000,000,000 XDCE$498,940
359Pascal Coin (PASC) 0.630259 0.000086004.86%45.86%$13,723,98421,775,150 PASC$442,592
360Elastic (XEL) 0.14966 0.00002042-4.39%16.11%$13,720,272100,000,000 XEL$26,455
361Shift (SHIFT) 1.11308 0.00015189-7.01%19.01%$13,641,43512,255,574 SHIFT$32,710
362BlockMason Credit Protocol (BCPT) 0.185051 0.00002525-3.57%13.54%$13,627,063116,158,667 BCPT$2,574,980
363Decision Token (HST) 0.424787 0.00005796-7.14%-9.48%$13,604,22848,240,070 HST$29,143
364XTRABYTES (XBY) 0.0311896 0.000004262.89%8.96%$13,411,528650,000,000 XBY$24,946
365Banca (BANCA) 0.000746412 0.00000010-3.2%-11.15%$13,364,64220,000,000,000 BANCA$256,974
366Melon (MLN) 22.0654 0.00301095-10.96%-0.49%$13,226,001749,400 MLN$229,240
367OneRoot Network (RNT) 0.0544663 0.00000743-6.26%-22.02%$13,169,368400,000,000 RNT$212,456
368MARK.SPACE (MRK) 0.0288162 0.00000393-4.62%-22.92%$13,063,8653,000,000,000 MRK$1,506,410
369Unikoin Gold (UKG) 0.0908475 0.00001240-6.11%15.02%$12,834,2421,000,000,000 UKG$77,658
370Bezant (BZNT) 0.0533092 0.00000727-6.56%-10.9%$12,788,2351,000,000,000 BZNT$1,360,500
371Blackmoon (BMC) 0.604593 0.00008250-8.06%0.44%$12,783,57660,000,000 BMC$523,656
372Swarm (SWM) 0.249702 0.0000340711.18%-1.03%$12,763,107100,000,000 SWM$25,174
373FirstBlood (1ST) 0.148542 0.00002027-6.85%0.15%$12,709,01193,468,691 1ST$2,301,680
374XYO Network (XYO) 0.00280031 0.0000003815.97%44.18%$12,628,14914,198,877,960 XYO$50,320
375SureRemit (RMT) 0.0251074 0.00000343-4.42%31.65%$12,553,7001,000,000,000 RMT$21,668
376CEEK VR (CEEK) 0.0358942 0.00000490-6.6%-2.1%$12,473,1771,000,000,000 CEEK$105,218
377Boolberry (BBR) 1.0517 0.000143510.61%24.93%$12,424,26511,813,507 BBR$11,145
378LinkEye (LET) 0.020679 0.00000282-5.59%1.75%$12,407,4001,000,000,000 LET$639,333
379Propy (PRO) 0.629862 0.00008595-4.34%27.26%$12,279,253100,000,000 PRO$838,951
380Viberate (VIB) 0.0711205 0.00000970-2.77%-1.82%$12,240,061200,000,000 VIB$1,056,310
381Humaniq (HMQ) 0.0660468 0.00000901-10.3%1.6%$12,237,597206,618,753 HMQ$55,811
382Cofound.it (CFI) 0.0373257 0.00000509-6.34%15.7%$12,130,853500,000,000 CFI$124,300
383AurumCoin (AU) 40.6516 0.0055471211.23%47.31%$12,112,541297,960 AU$3,685
384Pepe Cash (PEPECASH) 0.0172535 0.00000235-4.26%0.27%$12,109,956701,884,009 PEPECASH$4,235
385QLINK (QLC) 0.0501259 0.00000684-7.48%-2.83%$12,030,216600,000,000 QLC$1,739,880
386GridCoin (GRC) 0.0307755 0.00000420-7.11%27.99%$12,012,070390,312,753 GRC$19,111
387Sentinel Protocol (UPP) 0.0630218 0.0000086016.91%14.79%$11,992,868500,000,000 UPP$1,316,830
388bitUSD (BITUSD) 1.02222 0.000139494.14%-2.33%$11,865,62311,607,700 BITUSD$99,642
389DeepOnion (ONION) 0.754023 0.00010289-3.5%18.74%$11,818,99420,645,936 ONION$12,180
390IXT (IXT) 0.329665 0.000044981.28%-18.46%$11,795,03365,778,844 IXT$307,178
391Electrify.Asia (ELEC) 0.0270145 0.000003692.89%5.5%$11,794,759750,000,000 ELEC$655,346
392MediBloc [QRC20] (MED) 0.00397205 0.00000054-6.37%-11.93%$11,782,6264,097,545,844 MED$101,211
393Incent (INCNT) 0.254883 0.00003478-4.82%21.57%$11,728,84946,016,624 INCNT$9,335
394Fortuna (FOTA) 0.0281513 0.00000384-9.96%3.57%$11,707,2401,000,000,000 FOTA$1,262,630
395SHIELD (XSH) 0.0227616 0.00000311-2.27%6.95%$11,676,095512,973,375 XSH$10,765
396Constellation (DAG) 0.0195458 0.00000267-4.71%13.56%$11,636,7114,000,000,000 DAG$551,129
397Maecenas (ART) 0.29428 0.00004016-1.82%-27.21%$11,561,426100,000,000 ART$4,333
398RealChain (RCT) 0.0367997 0.00000502-4.63%-18.74%$11,558,3571,000,000,000 RCT$1,977,060
399Oyster (PRL) 0.135145 0.00001844-5.43%1.45%$11,482,82198,592,692 PRL$2,029,400
400Smartlands (SLT) 2.216 0.00030239-5.9%10.79%$11,303,5857,186,785 SLT$252,143
401Triggers (TRIG) 0.351333 0.00004794-3.03%0.37%$11,279,74932,105,578 TRIG$268,843
402ColossusXT (COLX) 0.00102392 0.00000014-0.76%5.23%$11,255,31311,051,909,096 COLX$19,389
403SpaceChain (SPC) 0.021839 0.00000298-4.98%20.5%$11,246,9041,000,000,000 SPC$151,990
404Bloom (BLT) 0.23533 0.00003211-8.35%14.05%$11,227,994150,000,000 BLT$103,768
405Polybius (PLBT) 2.82304 0.00038522-14.24%-9.87%$11,206,2413,969,565 PLBT$15,821
406Zeusshield (ZSC) 0.00969888 0.000001321.36%3.65%$11,184,4655,642,500,000 ZSC$152,449
407Moeda Loyalty Points (MDA) 0.567642 0.00007746-2.72%17.45%$11,142,18119,628,888 MDA$794,960
408Everex (EVX) 0.673666 0.00009193-1.17%10.19%$11,115,48925,000,000 EVX$265,197
409Quantum (QAU) 0.147947 0.000020190.5%9.69%$11,076,363239,775,150 QAU$351,489
410Numeraire (NMR) 8.19143 0.001117771.98%18.28%$11,052,9272,349,328 NMR$17,824
411CashBet Coin (CBC) 0.113379 0.00001547-9.19%-8.25%$10,980,403430,000,000 CBC$108,211
412SelfSell (SSC) 0.0280599 0.00000383-2.62%1.9%$10,943,3611,000,000,000 SSC$466,236
413Bitcoin Green (BITG) 2.62236 0.00035783-8.95%16.55%$10,828,4424,129,274 BITG$101,981
414RevolutionVR (RVR) 0.0512892 0.00000700-1.18%15.59%$10,770,732210,000,000 RVR$67,744
415Karma (KRM) 0.00601331 0.000000821.87%0.84%$10,720,5853,000,000,000 KRM$999,003
416Neurotoken (NTK) 0.132111 0.000018034.73%13.83%$10,704,589100,000,000 NTK$769,196
417BlackCoin (BLK) 0.139059 0.00001898-10.4%14.45%$10,703,41276,970,293 BLK$391,210
418Ormeus Coin (ORME) 0.616727 0.00008416-4.76%-1.34%$10,502,442200,000,000 ORME$660,624
419Bitcoin Atom (BCA) 0.579385 0.000079062.66%31.58%$10,500,34621,000,000 BCA$13,585
420QunQun (QUN) 0.013044 0.00000178-5.51%-4.49%$10,489,3081,500,000,000 QUN$331,626
421Olympus Labs (MOT) 0.274712 0.00003749-1.9%5.76%$10,404,955100,000,000 MOT$534,164
422Ivy (IVY) 0.0327319 0.00000447-4.3%-27.97%$10,380,9701,610,924,200 IVY$30,240
423Bismuth (BIS) 0.91605 0.000125-6.21%-3.72%$10,380,11611,932,201 BIS$28,531
424PotCoin (POT) 0.0470118 0.000006420.08%-1.63%$10,358,382220,335,795 POT$48,065
425BrahmaOS (BRM) 0.0166552 0.000002273.19%-13.9%$10,314,0183,000,000,000 BRM$700,339
426Expanse (EXP) 0.976314 0.00013322-3.63%26.77%$10,246,68719,495,278 EXP$29,933
427Blocktix (TIX) 0.255358 0.00003485-7.5%28.04%$10,214,32062,500,000 TIX$649,876
428AICHAIN (AIT) 0.018746 0.00000256-10.47%-15.29%$10,030,3672,100,000,000 AIT$916,987
429Rialto (XRL) 0.129696 0.0000177029.44%-8.87%$10,010,206100,000,000 XRL$19,611
430Mooncoin (MOON) 0.0000444675 0.0000000068.57%28.75%$9,981,884224,475,933,864 MOON$2,049
431Datawallet (DXT) 0.0254725 0.00000348-3.59%17.93%$9,939,9361,000,000,000 DXT$170,060
432Diamond (DMD) 3.44889 0.00047062-2.93%13.65%$9,896,2282,869,395 DMD$6,403
433ProChain (PRA) 0.196949 0.00002687-3.13%1.06%$9,761,334100,000,000 PRA$6,776,910
434LATOKEN (LA) 0.1198 0.00001635-1.46%6.53%$9,708,268400,000,000 LA$3,624,140
435Bulwark (BWK) 1.00123 0.000136623.87%27.47%$9,685,7719,992,926 BWK$46,486
436COSS (COSS) 0.081403 0.00001111-7.2%-10.57%$9,671,541200,000,000 COSS$85,475
437VeriCoin (VRC) 0.310647 0.00004239-5.5%13.78%$9,652,24631,071,430 VRC$153,018
438SunContract (SNC) 0.0803188 0.000010960.14%15.59%$9,620,249122,707,503 SNC$1,114,500
439AI Doctor (AIDOC) 0.0216908 0.000002960.67%9.87%$9,616,255777,777,777 AIDOC$1,451,250
440STK (STK) 0.0280867 0.00000383-4.66%-3.59%$9,601,005500,000,000 STK$129,056
441Radium (RADS) 2.71836 0.000370940.21%20.51%$9,535,5613,507,836 RADS$94,374
442Oxycoin (OXY) 0.0860969 0.0000117519.39%11.93%$9,515,762110,523,864 OXY$48,143
443SIBCoin (SIB) 0.563209 0.000076850.64%32.22%$9,515,28516,894,768 SIB$68,159
444Merculet (MVP) 0.00646504 0.00000088-10.95%-36.73%$9,473,02810,000,000,000 MVP$276,907
445Medicalchain (MTN) 0.0509279 0.00000695-6.35%-4.11%$9,421,662500,000,000 MTN$4,442,930
446U Network (UUU) 0.00159462 0.00000022-2.7%-21.88%$9,396,41610,000,000,000 UUU$1,955,660
447E-Dinar Coin (EDR) 0.0105499 0.000001440.2%9.06%$9,349,4481,011,211,988 EDR$33,202
448Bean Cash (BITB) 0.00352015 0.00000048-7.18%11.61%$9,191,8682,611,215,000 BITB$122,389
449MonetaryUnit (MUE) 0.0667563 0.00000911-6.92%8.22%$9,083,985136,076,821 MUE$16,702
450Qbao (QBT) 0.138648 0.00001892-5.56%-19.49%$9,060,841100,000,000 QBT$415,851
451Paragon (PRG) 0.135812 0.000018530.1%36.38%$8,954,981164,936,587 PRG$134,393
452Clams (CLAM) 2.85363 0.00038939-5.66%8.92%$8,951,87316,798,358 CLAM$56,921
453adToken (ADT) 0.0149049 0.00000203-5.35%7.81%$8,942,9401,000,000,000 ADT$88,594
454LockTrip (LOC) 0.954316 0.000130226.79%14.27%$8,868,42618,585,933 LOC$193,668
455Crown (CRW) 0.458664 0.00006259-3.36%16.53%$8,860,87519,318,879 CRW$7,941
456DMarket (DMT) 0.175064 0.00002389-5.64%18.47%$8,791,02556,921,773 DMT$82,173
457Lamden (TAU) 0.0617744 0.00000843-2.98%4.51%$8,785,291288,090,567 TAU$58,763
458Restart Energy MWAT (MWAT) 0.0208722 0.00000285-9.91%2.56%$8,766,324470,000,000 MWAT$175,085
459carVertical (CV) 0.00152163 0.00000021-1.9%8.58%$8,652,5729,931,143,978 CV$28,279
460Alphacat (ACAT) 0.00309978 0.00000042-6.98%2.86%$8,649,7136,250,000,000 ACAT$152,738
461NewYorkCoin (NYC) 0.0000644878 0.0000000093.55%4.54%$8,642,951134,024,588,760 NYC$14,722
462Databits (DTB) 0.378805 0.000051691.58%3.91%$8,616,98422,747,809 DTB$30,934
463Monetha (MTH) 0.0394983 0.000005390.05%5.69%$8,589,771402,400,000 MTH$933,512
464Trinity Network Credit (TNC) 0.0257061 0.00000351-3.71%0.57%$8,568,7001,000,000,000 TNC$158,401
465Refereum (RFR) 0.00361639 0.00000049-3.02%3.83%$8,536,1005,000,000,000 RFR$126,760
466Dimecoin (DIME) 0.0000156282 0.000000002-25.91%13.87%$8,425,112539,096,740,560 DIME$10,801
467OAX (OAX) 0.334669 0.00004567-0.68%6.94%$8,369,821100,000,000 OAX$241,856
468Uquid Coin (UQC) 0.835213 0.00011397-11.06%2.62%$8,352,13040,000,000 UQC$1,780,460
469Hi Mutual Society (HMC) 0.0206016 0.000002811.55%19.75%$8,325,1071,000,000,000 HMC$223,074
470Bodhi (BOT) 0.207239 0.00002828-4.57%-6.58%$8,289,560100,000,000 BOT$814,690
471Switcheo (SWTH) 0.0158523 0.00000216-6.68%1.84%$8,285,9131,000,000,000 SWTH$93,743
472NoLimitCoin (NLC2) 0.039605 0.00000540-2.28%13.77%$8,268,967208,785,945 NLC2$34,376
473DIMCOIN (DIM) 0.00392501 0.00000054-14.65%2.98%$8,252,2688,986,417,068 DIM$52,601
474I/O Coin (IOC) 0.48983 0.00006684-4.26%16.94%$8,250,90116,844,416 IOC$4,931
475Nework (NKC) 0.055186 0.00000753-4.82%13.54%$8,144,6901,000,000,000 NKC$6,374,050
476XMax (XMX) 0.00157672 0.00000022-16.22%-25.77%$8,143,16130,000,000,000 XMX$617,877
477Rubycoin (RBY) 0.313722 0.000042818.78%31.89%$8,113,39425,861,730 RBY$7,903
478Matchpool (GUP) 0.10777 0.00001471-6.17%8.85%$8,082,75098,855,150 GUP$525,601
479Aeron (ARN) 0.621491 0.00008481-4.48%7.42%$8,079,38320,000,000 ARN$10,202,200
480Global Currency Reserve (GCR) 0.0769482 0.000010502.75%18.88%$8,030,691104,364,902 GCR$3,211
481DADI (DADI) 0.104801 0.00001430-10.26%-14.74%$8,008,410100,000,000 DADI$1,579,250
482Gems (GEM) 0.00689791 0.00000094-3.02%24.01%$7,915,2698,000,000,000 GEM$660,167
483Banyan Network (BBN) 0.0269434 0.00000368-9.33%4.94%$7,891,0141,000,000,000 BBN$133,470
484LUXCoin (LUX) 3.81309 0.00052032-6.29%-14.47%$7,869,7545,063,878 LUX$85,410
485Elixir (ELIX) 0.245629 0.000033522.93%29.31%$7,842,46631,928,096 ELIX$17,852
486HeroNode (HER) 0.0121436 0.00000166-14.21%-0.95%$7,746,1332,000,000,000 HER$91,720
487CoinPoker (CHP) 0.026167 0.00000357-4.99%-0.8%$7,667,369354,786,435 CHP$88,067
488ToaCoin (TOA) 0.00298868 0.00000041-14.77%139.4%$7,663,5509,020,537,897 TOA$68,908
489Chronobank (TIME) 10.5813 0.00144387-3.91%-17.27%$7,513,917710,113 TIME$288,030
490Rate3 (RTE) 0.017414 0.00000238-3.01%-21.21%$7,470,5191,000,000,000 RTE$1,201,260
491SolarCoin (SLR) 0.166162 0.00002267-5.16%10.44%$7,431,03098,034,478,158 SLR$5,079
492Callisto Network (CLO) 0.0165875 0.00000226-1.89%-8.73%$7,419,382498,508,453 CLO$20,767
493StrongHands (SHND) 0.0000003894 0.00000000005-17.7%-0.92%$7,393,37718,984,246,847,200 SHND$16,381
494Agrello (DLT) 0.0859194 0.00001172-4.49%8.93%$7,387,253130,271,020 DLT$219,682
495Dynamic (DYN) 1.44509 0.00019719-2.16%17.46%$7,284,20514,128,979 DYN$38,292
496AdHive (ADH) 0.0644073 0.00000879-6.03%32.63%$7,208,550392,000,000 ADH$284,492
497Golos (GOLOS) 0.0576503 0.00000787-47.94%62.05%$7,178,551124,518,891 GOLOS$21,633
498NeosCoin (NEOS) 1.84225 0.000251391.57%15.27%$7,175,9363,895,202 NEOS$80,248
499Remme (REM) 0.0118802 0.00000162-1.5%3.08%$7,143,7471,000,000,000 REM$703,673
500CVCoin (CVCOIN) 0.723973 0.00009879-3.86%6.35%$7,121,74615,000,000 CVCOIN$48,537
501LIFE (LIFE) 0.0000788170 0.00000001-35.78%-24.98%$7,002,273100,000,000,000 LIFE$7,133
502Energo (TSL) 0.0116143 0.00000158-1.23%6.7%$6,996,2091,000,000,000 TSL$243,760
503Phantasma (SOUL) 0.119565 0.00001632-9.16%2.26%$6,974,57891,136,374 SOUL$246,373
504Measurable Data Token (MDT) 0.0183731 0.00000251-3.1%3.11%$6,940,3501,000,000,000 MDT$652,627
505SwissBorg (CHSB) 0.012042 0.00000164-0.58%-0.55%$6,934,0381,000,000,000 CHSB$70,655
506DubaiCoin (DBIX) 3.08918 0.00042154-3.07%2.76%$6,897,8332,232,901 DBIX$51,789
507Blockport (BPT) 0.132286 0.00001805-1.42%0.61%$6,894,87069,434,800 BPT$24,666
508ZrCoin (ZRC) 1.76324 0.00024062.65%10.69%$6,889,8664,988,894 ZRC$117,571
509DNotes (NOTE) 0.05059 0.00000690-2.29%-0.59%$6,831,839155,043,262 NOTE$48,167
510BitDegree (BDG) 0.0189837 0.0000025952.46%51.99%$6,745,637514,800,000 BDG$1,117
511Omni (OMNI) 12.0059 0.00163827-11.09%8.42%$6,738,399617,573 OMNI$25,499
512Etheroll (DICE) 0.961318 0.00013118-5.76%-3.34%$6,730,7867,001,623 DICE$132,332
513Faceter (FACE) 0.0144465 0.00000197-2.3%30.74%$6,721,496938,641,610 FACE$165,408
514UpToken (UP) 0.0454364 0.00000620-4.76%8.8%$6,651,934184,638,000 UP$170,852
515BetterBetting (BETR) 0.0427138 0.000005833.52%-3.92%$6,618,003200,585,763 BETR$2,032
516Sharder (SS) 0.0233069 0.000003187.08%47.81%$6,602,443350,000,000 SS$172,815
517FlorinCoin (FLO) 0.0454128 0.00000620-9.81%21.22%$6,590,721145,129,160 FLO$46,398
518PolicyPal Network (PAL) 0.0174974 0.00000239-1.91%20.08%$6,587,7851,000,000,000 PAL$278,149
519PinkCoin (PINK) 0.0172305 0.0000023537.62%53.14%$6,580,443392,906,699 PINK$33,689
520EchoLink (EKO) 0.0176289 0.00000241-1.78%9.12%$6,572,230500,000,000 EKO$433,209
521Silent Notary (SNTR) 0.0000788570 0.00000001-1.09%-20.67%$6,549,247186,462,812,051 SNTR$178,641
522Hurify (HUR) 0.0350946 0.0000047910.93%1.8%$6,545,778273,225,000 HUR$131,556
523DAOstack (GEN) 0.176176 0.00002404-8.31%17.68%$6,542,52960,000,000 GEN$191,892
524NaPoleonX (NPX) 0.257471 0.00003513-1.74%8.21%$6,521,74029,800,000 NPX$659,814
525Fluz Fluz (FLUZ) 0.0314763 0.000004301.92%13.84%$6,445,717204,780,000 FLUZ$18,451
526Myriad (XMY) 0.00402825 0.00000055-1.42%14.83%$6,408,7561,590,953,000 XMY$5,228
527Patron (PAT) 0.0278368 0.00000380-9.37%6.58%$6,401,115400,000,000 PAT$69,053
528ShipChain (SHIP) 0.0332621 0.00000454-26.14%18.72%$6,378,753500,000,000 SHIP$15,869
529Novacoin (NVC) 2.96548 0.00040466-13.3%15.69%$6,318,9292,130,828 NVC$32,962
530Gambit (GAM) 5.43745 0.00074197-2.24%22.41%$6,275,1072,599,999 GAM$1,051
531ALAX (ALX) 0.0187044 0.000002550.55%-11.74%$6,247,5711,000,000,000 ALX$156,942
532Friendz (FDZ) 0.0120427 0.000001640.67%4.93%$6,130,8461,142,645,649 FDZ$276,356
533Rivetz (RVT) 0.232763 0.000031760.05%16.16%$6,108,741200,000,000 RVT$8,676
534DeviantCoin (DEV) 0.943983 0.000128810.08%-26.83%$6,086,39911,160,913 DEV$45,085
535Cappasity (CAPP) 0.0127315 0.00000174-6.49%2.91%$6,025,441578,499,783 CAPP$333,696
536Flash (FLASH) 0.00668075 0.00000091-6.99%-15.43%$6,012,675900,000,000 FLASH$1,742
537Hexx (HXX) 3.51613 0.000479795.49%-2.99%$5,956,0891,693,933 HXX$19,020
538Divi (DIVX) 0.960433 0.00013106-5.95%-6.4%$5,927,3656,171,607 DIVX$4,931
539Aventus (AVT) 0.969613 0.000132315.25%18.92%$5,817,67810,000,000 AVT$30,179
540GET Protocol (GET) 0.510367 0.000069646.78%19.15%$5,812,19133,368,773 GET$65,340
541U.CASH (UCASH) 0.00310619 0.000000421.04%-1.29%$5,729,92221,000,000,000 UCASH$683
542Mossland (MOC) 0.0618066 0.00000843-3.57%1.21%$5,707,790500,000,000 MOC$52,878
543Nebula AI (NBAI) 0.00490475 0.00000067-3.69%-3.23%$5,702,6754,770,681,725 NBAI$77,669
544Sequence (SEQ) 0.123557 0.00001686-2.14%21.85%$5,659,36745,803,691 SEQ$2,386
545Hacken (HKN) 1.05818 0.00014439-14.68%-6.61%$5,655,1355,600,000 HKN$18,565
546Eroscoin (ERO) 0.0300332 0.00000410-1.46%19.6%$5,608,520240,000,000 ERO$3,861
547Zap (ZAP) 0.0487803 0.00000666-7.86%3.08%$5,561,108520,000,000 ZAP$4,882
548FoldingCoin (FLDC) 0.00897057 0.00000122-4.8%20.74%$5,558,8401,000,000,000 FLDC$16,537
549LoMoCoin (LMC) 0.0230903 0.00000315-8.19%9.04%$5,509,615323,611,684 LMC$7,337
550ATMChain (ATM) 0.00117928 0.00000016-16.04%-9.64%$5,495,78110,000,000,000 ATM$43,614
551Playkey (PKT) 0.403078 0.000055001.45%30.62%$5,494,56319,893,268 PKT$186,873
552Rentberry (BERRY) 0.0181709 0.00000248-2.94%-2.16%$5,477,881301,473,028 BERRY$3,975
553ALQO (ALQO) 0.106315 0.00001451-21.93%-24.69%$5,467,68551,529,107 ALQO$28,165
554REBL (REBL) 0.0319122 0.00000435-2.19%-0.37%$5,446,128326,480,305 REBL$1,014,200
555Loki (LOKI) 0.242831 0.00003314-2.35%0.74%$5,445,50729,347,203 LOKI$19,502
556Nexium (NXC) 0.0813553 0.00001110-5.06%11.53%$5,411,80266,520,584 NXC$5,495
557Change (CAG) 0.14534 0.000019831.28%12.72%$5,393,56579,184,116 CAG$6,887
558PolySwarm (NCT) 0.00348425 0.00000048-1.15%7.75%$5,388,2431,885,913,076 NCT$41,199
559Aphelion (APH) 0.145754 0.00001989-13.12%-7.73%$5,336,97270,188,440 APH$235,364
560indaHash (IDH) 0.0131739 0.00000180-0.17%0.16%$5,268,720400,000,000 IDH$35,960
561Origin Sport (ORS) 0.118077 0.00001611-1.74%-0.7%$5,246,474300,000,000 ORS$204,844
562Musicoin (MUSIC) 0.00675353 0.00000092-8.93%6.22%$5,241,533776,117,568 MUSIC$28,173
563RED (RED) 0.04029 0.00000550-5.08%3.63%$5,237,700200,000,000 RED$1,375,390
564Effect.AI (EFX) 0.0252039 0.00000344-10.16%2.0%$5,208,853650,000,000 EFX$208,598
565Swarm City (SWT) 0.627049 0.00008556-3.96%16.23%$5,188,8048,274,958 SWT$32,904
566Rise (RISE) 0.0408371 0.00000557-2.26%-10.65%$5,185,892126,989,732 RISE$1,011
567LatiumX (LATX) 0.0619082 0.000008451.39%19.24%$5,173,453300,000,000 LATX$6,974
568Xaurum (XAUR) 0.0405775 0.000005542.32%5.07%$5,158,733127,132,849 XAUR$8,421
569EXRNchain (EXRN) 0.0000554651 0.0000000081.26%1.13%$5,130,522100,000,000,000 EXRN$109,347
570BitSend (BSD) 0.257835 0.00003518-4.14%1.2%$5,126,43019,882,600 BSD$26,864
571MktCoin (MLM) 0.00436758 0.000000600.79%41.0%$5,115,0852,197,748,142 MLM$13,816
572Curecoin (CURE) 0.213853 0.00002918-1.14%15.01%$5,108,11623,886,106 CURE$10,982
573AidCoin (AID) 0.122402 0.00001670-4.0%16.58%$5,100,104100,000,000 AID$392,308
574Graft (GRFT) 0.0160892 0.00000220-3.25%8.81%$5,073,7321,057,453,152 GRFT$20,954
575Spectrecoin (XSPEC) 0.242956 0.00003315-3.64%12.7%$5,049,90520,785,264 XSPEC$12,102
576Experty (EXY) 0.186297 0.00002542-13.99%42.95%$5,046,47979,404,564 EXY$153,410
577aXpire (AXP) 0.0189584 0.000002590.27%3.91%$5,023,976350,000,000 AXP$7,598
578BitTube (TUBE) 0.0784333 0.00001070-9.5%22.4%$5,013,39565,699,218 TUBE$37,627
579Mysterium (MYST) 0.213383 0.00002912-5.35%23.79%$4,964,24932,433,366 MYST$111,551
580Travelflex (TRF) 0.0629359 0.00000859-2.93%24.38%$4,960,972107,245,734 TRF$26,091
581OKCash (OK) 0.066575 0.00000908-13.58%-0.86%$4,933,63674,106,436 OK$123,606
582The Abyss (ABYSS) 0.0232371 0.00000317-13.0%-27.53%$4,907,418508,628,132 ABYSS$1,563,670
583Pandacoin (PND) 0.000150448 0.00000002-15.16%23.44%$4,891,80432,514,916,898 PND$2,805
584Leverj (LEV) 0.0407536 0.00000556-4.38%-6.34%$4,812,6131,000,000,000 LEV$10,339
585Dotcoin (DOT) 0.0153923 0.00000210-5.29%15.81%$4,802,675577,018,000 DOT$2,680
586InvestFeed (IFT) 0.0248646 0.00000339-5.94%-1.21%$4,758,618191,381,257 IFT$1,781
587Smartshare (SSP) 0.00173025 0.00000024-14.35%-38.35%$4,758,07510,000,000,000 SSP$845,876
588DomRaider (DRT) 0.00803696 0.000001105.03%-13.88%$4,753,8621,300,000,000 DRT$261,432
589Morpheus Labs (MITX) 0.0269204 0.000003673.97%37.76%$4,753,071800,000,000 MITX$843,192
590Debitum (DEB) 0.0245594 0.000003350.04%2.8%$4,724,607400,000,000 DEB$79,259
591Digitex Futures (DGTX) 0.00674887 0.00000092-5.84%3.2%$4,724,2091,000,000,000 DGTX$89,694
592BitDice (CSNO) 0.0659556 0.00000900-17.1%-11.86%$4,616,892100,000,000 CSNO$7,736
593Bitcrystals (BCY) 0.199137 0.00002717-10.96%13.51%$4,612,63123,163,104 BCY$23,018
594IDEX Membership (IDXM) 2302.65 0.31421-0.18%6.27%$4,605,3002,000 IDXM$18,805
595ClearPoll (POLL) 0.65544 0.00008944-5.8%19.15%$4,588,0748,999,992 POLL$11,591
596Matryx (MTX) 0.197334 0.00002693-2.49%0.22%$4,582,945314,159,265 MTX$272,638
597Sprouts (SPRTS) 0.0000002931 0.00000000004-12.12%-17.76%$4,582,15415,633,469,642,512 SPRTS$17,726
598Energycoin (ENRG) 0.0373016 0.00000509-2.01%17.39%$4,552,838122,054,757 ENRG$9,818
599Waves Community Token (WCT) 0.456342 0.00006227-2.54%7.01%$4,547,2649,999,999 WCT$27,949
600Bezop (BEZ) 0.0832921 0.00001137-3.25%-5.48%$4,543,15489,267,250 BEZ$2,010,630
601Opus (OPT) 0.0324003 0.00000442117.19%171.12%$4,538,652249,308,531 OPT$1,556
602GoByte (GBX) 2.21142 0.00030176-5.63%32.06%$4,527,6022,872,360 GBX$27,730
603Stealth (XST) 0.154252 0.00002105-11.28%-9.88%$4,525,20729,336,456 XST$6,198
604OBITS (OBITS) 0.285504 0.00003896-5.61%36.67%$4,475,16115,674,600 OBITS$502
605B2BX (B2B) 0.273226 0.00003728-0.91%3.55%$4,467,42119,822,337 B2B$95,217
606Everus (EVR) 0.0295066 0.00000403-21.78%15.04%$4,459,0931,000,000,000 EVR$321,993
607Patientory (PTOY) 0.0636867 0.00000869-8.98%9.59%$4,458,069100,002,000 PTOY$150,402
608Unibright (UBT) 0.0329162 0.00000449-6.02%-3.66%$4,450,110150,000,000 UBT$77,124
609SRCOIN (SRCOIN) 0.000873741 0.00000012-0.29%-22.53%$4,414,18215,000,000,000 SRCOIN$766,551
610Pirl (PIRL) 0.200084 0.00002730-5.08%2.82%$4,392,13921,951,473 PIRL$38,261
611Elite (1337) 0.000167474 0.0000000211.89%178.89%$4,391,83929,026,360,920 1337$29,192
612InsurePal (IPL) 0.0217673 0.00000297-7.14%-19.13%$4,375,227300,000,000 IPL$270,711
613CargoX (CXO) 0.0337296 0.00000460-9.89%-3.07%$4,353,527215,119,016 CXO$10,725
614AirToken (AIR) 0.00413642 0.00000056-0.51%1.73%$4,343,2411,491,492,558 AIR$132,997
615Guaranteed Ethurance Token Extra (GETX) 0.0141879 0.000001940.29%134.63%$4,256,3701,000,000,000 GETX$6,537
616Bounty0x (BNTY) 0.0236196 0.00000322-13.93%-2.98%$4,194,084500,000,000 BNTY$15,320
617Universal Currency (UNIT) 0.288139 0.00003932-3.08%64.36%$4,182,31118,614,906 UNIT$27,441
618MedicCoin (MEDIC) 0.0212132 0.00000289-14.68%-38.67%$4,176,364196,876,153 MEDIC$7,016
619NPER (NPER) 0.0825763 0.00001127-5.7%13.15%$4,132,967250,000,000 NPER$1,202,090
620Helbiz (HBZ) 0.00750841 0.00000102-2.89%5.54%$4,111,0211,005,250,000 HBZ$1,246,610
621TrueFlip (TFL) 0.655783 0.00008949-1.36%5.11%$4,096,8518,924,667 TFL$200,237
622Hubii Network (HBT) 0.300886 0.00004106-7.65%1.82%$4,066,90131,801,784 HBT$8,427
623Flixxo (FLIXX) 0.0509785 0.00000696-3.46%5.21%$4,061,534189,151,329 FLIXX$248,511
624CanYaCoin (CAN) 0.0964735 0.00001316-3.1%0.16%$4,053,00895,827,000 CAN$11,243
625ShareX (SEXC) 0.00624508 0.00000085-6.29%-5.54%$4,031,2931,000,000,000 SEXC$125,144
626Clipper Coin (CCCX) 0.00556407 0.000000766.0%-3.33%$3,994,1475,000,000,000 CCCX$256,912
627Solaris (XLR) 2.72916 0.00037241-21.3%-3.71%$3,984,5791,486,938 XLR$20,327
628Polis (POLIS) 1.35213 0.000184510.57%7.43%$3,978,1462,942,133 POLIS$13,863
629Sentinel Chain (SENC) 0.020149 0.00000275-7.56%4.19%$3,974,786500,000,000 SENC$341,064
630BitClave (CAT) 0.00789689 0.00000108-13.93%3.33%$3,959,4561,597,746,125 CAT$16,014
631Local World Forwarders (LWF) 0.041039 0.0000056022.27%44.36%$3,900,079106,179,750 LWF$966
632Linker Coin (LNC) 0.0344435 0.00000470-4.68%17.46%$3,884,405500,000,000 LNC$17,364
633CFun (CFUN) 0.00895777 0.00000122-0.62%-2.79%$3,846,733900,000,000 CFUN$248,343
634Espers (ESP) 0.000174298 0.00000002-16.67%6.92%$3,824,68821,943,384,700 ESP$1,675
635Nimiq Exchange Token (NET) 0.362807 0.00004951-4.53%-6.98%$3,809,47410,500,000 NET$198,701
636Shivom (OMX) 0.0119479 0.00000163-3.37%-10.18%$3,808,5013,000,000,000 OMX$399,295
637BitcoinZ (BTCZ) 0.00168137 0.00000023-2.56%15.03%$3,778,0182,246,987,717 BTCZ$85,185
638EncrypGen (DNA) 0.060234 0.00000822-11.85%1.46%$3,747,75470,978,131 DNA$121,239
639Circuits of Value (COVAL) 0.00373748 0.00000051-3.28%14.05%$3,737,4801,200,000,000 COVAL$4,771
640MaxCoin (MAX) 0.0608161 0.00000830-12.82%-4.04%$3,736,89461,445,805 MAX$969
641JET8 (J8T) 0.00821565 0.00000112-7.63%8.39%$3,718,4611,468,857,775 J8T$3,356
642adbank (ADB) 0.00734544 0.00000100-7.77%1.51%$3,679,7251,000,000,000 ADB$87,319
643InflationCoin (IFLT) 0.0000821165 0.00000001402.14%536.6%$3,678,00644,790,092,020 IFLT$2,856
644WeTrust (TRST) 0.0397971 0.00000543-2.58%8.68%$3,667,203100,000,000 TRST$105,851
645Mintcoin (MINT) 0.000146592 0.00000002-1.73%-6.26%$3,657,06924,947,260,808 MINT$1,520
646Fidelium (FID) 0.0309991 0.000004231.54%-28.06%$3,651,165191,421,673 FID$1,497
647Zilla (ZLA) 0.0926167 0.00001264-3.07%-2.13%$3,608,96360,000,000 ZLA$143,144
648Colu Local Network (CLN) 0.0339794 0.00000464-1.34%2.06%$3,590,8401,540,701,334 CLN$84,470
649PikcioChain (PKC) 0.0848551 0.00001158-40.24%-41.45%$3,575,57283,927,273 PKC$212,704
650Snovio (SNOV) 0.00871588 0.00000119-11.22%-5.21%$3,529,761651,129,644 SNOV$182,719
651EnergiToken (ETK) 0.00307543 0.00000042-37.26%-36.02%$3,506,0742,500,000,000 ETK$105,134
652BuzzCoin (BUZZ) 0.000175762 0.0000000218.35%104.72%$3,491,06319,862,442,281 BUZZ$2,439
653Bee Token (BEE) 0.0205782 0.00000281-8.93%5.74%$3,489,972500,000,000 BEE$835
654CoinFi (COFI) 0.020088 0.00000274-8.91%3.71%$3,486,223300,000,000 COFI$117,053
655Masari (MSR) 0.534901 0.00007299-1.46%-0.37%$3,468,4816,484,341 MSR$15,089
656Primalbase Token (PBT) 2766.13 0.377454-1.17%-9.33%$3,457,6631,250 PBT$340,841
657Peculium (PCL) 0.00361446 0.00000049-1.1%21.85%$3,438,6967,672,701,535 PCL$36,448
658Bitcoin Plus (XBC) 30.6898 0.00418779-0.31%25.76%$3,437,469112,007 XBC$29,081
659Global Cryptocurrency (GCC) 0.00307372 0.00000042-5.36%1.37%$3,430,1241,506,198,435 GCC$5,764
6601World (1WO) 0.165777 0.00002262-1.59%0.79%$3,429,35437,219,453 1WO$67,485
661Dovu (DOVU) 0.042659 0.00000582-15.02%-17.1%$3,401,860963,761,390 DOVU$1,128
662Bela (BELA) 0.0913494 0.000012475.42%34.11%$3,388,42843,375,963 BELA$7,764
663Pareto Network (PARETO) 0.0136445 0.00000186-20.78%-11.32%$3,385,937500,000,000 PARETO$25,084
664VeriME (VME) 0.0205792 0.000002810.38%9.95%$3,365,771400,000,000 VME$79,950
665ArtByte (ABY) 0.00422295 0.000000580.16%18.37%$3,346,845792,537,250 ABY$4,241
666Payfair (PFR) 0.0374533 0.0000051118.31%19.15%$3,333,33288,999,687 PFR$1,745
667Syndicate (SYNX) 0.169535 0.00002313-3.39%16.12%$3,311,29819,531,650 SYNX$35,284
668Pesetacoin (PTC) 0.0245461 0.00000335-2.32%17.96%$3,310,653134,874,914 PTC$1,679
669Starta (STA) 0.634524 0.000086589.64%28.91%$3,299,5365,293,348 STA$18,666
670GoldCoin (GLD) 0.0797999 0.0000108916.11%30.56%$3,284,48241,158,968 GLD$11,114
671LOCIcoin (LOCI) 0.0898156 0.0000122615.33%76.08%$3,279,896100,000,000 LOCI$19,928
672HEAT (HEAT) 0.0920973 0.00001257-12.99%-7.29%$3,252,57435,316,710 HEAT$1,719
673MyBit Token (MYB) 0.0458997 0.0000062614.96%5.18%$3,240,726180,000,000 MYB$39,713
674Lendingblock (LND) 0.00542349 0.00000074-2.13%3.89%$3,225,7451,000,000,000 LND$14,524
675ALIS (ALIS) 0.0829996 0.00001133-2.28%18.92%$3,220,82675,209,200 ALIS$1,377
676Blue Protocol (BLUE) 0.0877692 0.00001198-19.6%18.09%$3,216,32742,000,000 BLUE$85,496
677Internxt (INXT) 5.08915 0.000694445.32%16.98%$3,204,177629,610 INXT$4,553
678DAO.Casino (BET) 0.0189789 0.00000259-20.96%-5.08%$3,174,616167,270,821 BET$17,297
679CommerceBlock (CBT) 0.0181101 0.000002475.34%-3.92%$3,137,696743,256,686 CBT$15,275
680Profile Utility Token (PUT) 0.068375 0.00000933-9.86%-10.98%$3,096,690100,000,000 PUT$657,446
681Education Ecosystem (LEDU) 0.0141226 0.0000019322.0%47.93%$3,075,759362,983,094 LEDU$117,175
682LALA World (LALA) 0.0161945 0.00000221-6.16%-20.51%$3,071,239250,000,000 LALA$19,412
683Tokes (TKS) 0.899341 0.00012272-6.49%32.01%$3,043,23650,000,000 TKS$5,863
684Devery (EVE) 0.048159 0.00000657-0.31%3.56%$3,030,088100,000,000 EVE$116,398
685Open Trading Network (OTN) 1.55903 0.00021274-1.91%36.32%$3,025,50382,630,002 OTN$37,019
686HiCoin (XHI) 0.00067284 0.00000009-13.23%55.25%$2,983,77810,000,244,678 XHI$551
687Travala (AVA) 0.108719 0.00001484-1.52%-2.78%$2,960,04761,571,086 AVA$3,959
688Ink Protocol (XNK) 0.0166797 0.00000228-7.57%-11.39%$2,946,141500,000,000 XNK$105,546
689Leadcoin (LDC) 0.00368499 0.00000050-2.0%2.51%$2,890,5052,627,412,706 LDC$404,599
690Kore (KORE) 1.42904 0.000195-11.7%6.95%$2,890,1832,022,465 KORE$79,265
691Auroracoin (AUR) 0.333647 0.00004553-8.49%-10.51%$2,888,7628,658,139 AUR$4,027
692Privatix (PRIX) 2.43407 0.0003321411.54%-17.27%$2,878,6961,275,455 PRIX$9,315
693Atmos (ATMOS) 0.0284342 0.0000038829.99%35.55%$2,860,666110,606,509 ATMOS$1,338
6942GIVE (2GIVE) 0.00547741 0.00000075-12.23%7.55%$2,848,438520,033,685 2GIVE$9,938
695Sociall (SCL) 0.170396 0.00002325-20.63%41.11%$2,848,00216,714,020 SCL$3,101
696DigiPulse (DGPT) 1.25599 0.000171393.43%208.8%$2,842,0725,420,576 DGPT$39,831
697GeoCoin (GEO) 0.894065 0.000122-2.18%25.68%$2,834,6794,000,000 GEO$4,104
698Zippie (ZIPT) 0.0144343 0.00000197-4.32%-8.18%$2,780,0391,000,000,000 ZIPT$210,217
699Dether (DTH) 0.0382893 0.00000522-1.49%9.2%$2,775,974100,000,000 DTH$3,608
700DopeCoin (DOPE) 0.0234222 0.00000320-5.51%31.37%$2,736,772116,845,228 DOPE$7,454
701BitStation (BSTN) 0.000783327 0.00000011-4.76%-2.35%$2,715,81012,000,000,000 BSTN$85,867
702Sumokoin (SUMO) 0.438315 0.00005981-5.26%-63.41%$2,714,92315,082,889 SUMO$106,482
703Altcoin (ALT) 21.8973 0.002988-4.73%8.86%$2,697,206134,063 ALT$3,948
704Gladius Token (GLA) 0.192288 0.000026241.27%-5.94%$2,693,04116,840,229 GLA$2,717
705CryptoCarbon (CCRB) 0.108869 0.0000148645.67%28.07%$2,688,05470,000,000 CCRB$43,107
7060xBitcoin (0xBTC) 0.905153 0.000123510.28%6.69%$2,683,73320,999,984 0xBTC$294,772
707Dero (DERO) 0.866657 0.00011826-7.19%39.4%$2,680,46418,400,000 DERO$10,401
708TransferCoin (TX) 0.40858 0.00005575-4.41%31.54%$2,679,2536,557,474 TX$141,215
709Block Array (ARY) 0.0390289 0.00000533-8.89%-0.64%$2,670,77688,409,933 ARY$4,620
710Internet of People (IOP) 0.75632 0.0001032-17.54%9.72%$2,666,6663,931,947 IOP$123,750
711HOQU (HQX) 0.0175653 0.000002400.2%1.28%$2,654,440285,854,380 HQX$552,262
712Worldcore (WRC) 0.0147461 0.00000201-9.73%11.01%$2,626,329245,209,299 WRC$47,955
713EuropeCoin (ERC) 0.259499 0.00003541-2.53%20.28%$2,619,86310,095,851 ERC$2,548
714Spectiv (SIG) 0.00917432 0.00000125-4.58%-0.48%$2,605,301378,851,756 SIG$30,271
715Sphere (SPHR) 0.842598 0.00011498-4.34%20.53%$2,597,6793,082,940 SPHR$29,884
716Publica (PBL) 0.139523 0.00001904-12.68%22.64%$2,592,74633,787,150 PBL$2,727
717Indorse Token (IND) 0.0698922 0.000009540.15%10.17%$2,592,503170,622,047 IND$105,257
718FLIP (FLP) 0.056937 0.00000777-2.07%22.57%$2,588,071100,000,000 FLP$229,066
719NuBits (USNBT) 0.230991 0.00003152-4.88%14.57%$2,575,44370,456,858 USNBT$142,448
720Auctus (AUC) 0.154001 0.000021011.91%18.11%$2,571,47565,829,658 AUC$13,869
721Zephyr (ZEPH) 0.0202189 0.00000276-3.6%15.99%$2,547,3902,000,000,000 ZEPH$5,997
722Gatcoin (GAT) 0.00478343 0.000000656.41%36.5%$2,534,5551,000,000,000 GAT$3,498
723Upfiring (UFR) 0.141949 0.0000193718.54%22.37%$2,525,69924,000,000 UFR$12,578
724Sether (SETH) 0.143895 0.00001964-10.84%-12.15%$2,488,66220,136,683 SETH$17,863
725Breakout Stake (BRX) 0.396411 0.00005409-5.4%20.61%$2,484,7376,268,082 BRX$3,305
726Anoncoin (ANC) 1.17254 0.00016-5.45%-18.38%$2,474,4312,110,317 ANC$941
727Insights Network (INSTAR) 0.0192955 0.00000263-1.7%-3.19%$2,471,798214,317,887 INSTAR$93,008
728SpreadCoin (SPR) 0.238541 0.00003255-1.75%-1.64%$2,468,77710,349,486 SPR$6,465
729Qwark (QWARK) 0.0416253 0.00000568-4.06%18.12%$2,457,615206,075,989 QWARK$14,204
730FedoraCoin (TIPS) 0.0000115251 0.0000000029.53%23.31%$2,446,431482,759,907,611 TIPS$11,918
731Sharpe Platform Token (SHP) 0.142195 0.00001940-5.29%-5.86%$2,442,93132,000,000 SHP$4,571
732HelloGold (HGT) 0.00926509 0.000001261.05%15.9%$2,437,0401,000,000,000 HGT$1,279
733Sharechain (SSS) 0.000952757 0.00000013-10.54%-9.35%$2,423,83610,000,000,000 SSS$27,596
734HollyWoodCoin (HWC) 0.359018 0.00004899-3.68%-28.1%$2,413,20526,076,960 HWC$260,587
735ATBCoin (ATB) 0.0574046 0.00000783-4.56%-22.29%$2,413,18854,015,027 ATB$749,638
736Hackspace Capital (HAC) 0.0074006 0.00000101-5.16%0.78%$2,393,8631,000,000,000 HAC$1,472
737COPYTRACK (CPY) 0.104593 0.00001427-0.74%26.49%$2,392,97553,000,748 CPY$646
738Vezt (VZT) 0.0408978 0.00000558-1.86%3.81%$2,371,456125,000,000 VZT$22,621
739Spectre.ai Utility Token (SXUT) 0.0965815 0.00001318-7.64%-8.25%$2,369,10142,980,365 SXUT$1,904
740Haven Protocol (XHV) 0.64596 0.00008814-10.35%-7.23%$2,363,8863,659,492 XHV$19,445
741Riecoin (RIC) 0.053424 0.00000729-5.43%12.61%$2,349,80043,983,975 RIC$15,931
742eBoost (EBST) 0.116448 0.00001589-2.49%20.7%$2,328,96080,828,160 EBST$23,751
743ATLANT (ATL) 0.0617571 0.00000843-1.91%17.35%$2,319,09654,175,041 ATL$22,765
744Capricoin (CPC) 1.16514 0.00015899-2.8%13.32%$2,318,681200,995,023 CPC$132,723
745Thrive Token (THRT) 0.0254951 0.00000348-4.36%-14.61%$2,306,283202,027,490 THRT$685,053
746Carboncoin (CARBON) 0.000146258 0.000000020.9%17.44%$2,251,20615,392,021,410 CARBON$566
747Starbase (STAR) 0.0119891 0.0000016458.27%45.29%$2,247,9561,000,000,000 STAR$5,858
748VeriumReserve (VRM) 1.31084 0.00017887-4.94%17.22%$2,244,8871,712,556 VRM$3,624
749Sugar Exchange (SGR) 0.116074 0.0000158421.99%86.29%$2,237,46380,000,000 SGR$14,953
750Stipend (SPD) 0.304063 0.00004149-22.25%-18.68%$2,203,6877,247,469 SPD$11,857
751EncryptoTel [WAVES] (ETT) 0.0353957 0.00000483-4.63%-20.68%$2,199,17777,663,987 ETT$20,916
752Cryptopay (CPAY) 0.0324031 0.00000442-0.39%-7.48%$2,191,28590,414,745 CPAY$1,097
753Zeitcoin (ZEIT) 0.0000591547 0.000000008-0.72%10.89%$2,187,02136,971,209,933 ZEIT$618
754Social Send (SEND) 0.0678366 0.00000926-9.96%-5.68%$2,175,84234,264,697 SEND$2,027
755Memetic / PepeCoin (MEME) 0.0946724 0.00001292-3.17%11.48%$2,164,50923,230,400 MEME$20,001
756IP Exchange (IPSX) 0.00268417 0.00000037-9.01%-6.99%$2,153,7901,714,102,659 IPSX$190,592
757FidentiaX (FDX) 0.0202705 0.00000277-4.48%-15.34%$2,128,403130,000,000 FDX$726
758AdShares (ADST) 0.109411 0.00001493-1.82%-17.04%$2,120,28719,379,103 ADST$3,606
759ExclusiveCoin (EXCL) 0.451382 0.00006159-7.92%18.89%$2,114,3954,684,270 EXCL$15,269
760Ethorse (HORSE) 0.0198511 0.0000027112.73%17.99%$2,098,394125,000,000 HORSE$1,772
761Zoin (ZOI) 0.114831 0.000015670.53%-9.08%$2,070,08118,027,197 ZOI$13,233
762Oyster Shell (SHL) 0.0243838 0.00000333-5.16%-0.04%$2,065,12898,592,692 SHL$6,803
763Truegame (TGAME) 0.0319822 0.0000043631.38%%$2,060,019101,945,017 TGAME$107,345
764Digix Gold Token (DGX) 41.3242 0.005638910.58%0.09%$2,042,08850,200 DGX$20,092
765SportyCo (SPF) 0.0371138 0.00000506-1.18%-7.7%$1,960,62770,673,454 SPF$157,781
766Terracoin (TRC) 0.0851975 0.00001163-1.67%-6.04%$1,954,03822,935,396 TRC$2,907
767Maverick Chain (MVC) 0.0182412 0.00000249-6.44%7.42%$1,905,042200,000,000 MVC$724,369
768FintruX Network (FTX) 0.0342096 0.00000467-0.95%-1.45%$1,896,191100,000,000 FTX$53,452
769HEROcoin (PLAY) 0.0157015 0.00000214-3.4%12.83%$1,880,331252,165,029 PLAY$125,960
770Crave (CRAVE) 0.122336 0.0000166945.78%40.43%$1,879,89415,366,648 CRAVE$2,560
771Bitmark (BTM) 0.204047 0.00002784-2.54%176.66%$1,871,2869,170,856 BTM$77,894
772Aditus (ADI) 0.00797602 0.0000010935.11%1.69%$1,867,273750,000,000 ADI$154,333
773Voise (VOISE) 0.00352895 0.00000048-15.91%-0.37%$1,840,791775,513,264 VOISE$1,344
774Ethbits (ETBS) 1.31911 0.0001817.9%32.22%$1,835,6781,634,691 ETBS$703
775Karbo (KRB) 0.292613 0.00003993-2.02%-0.89%$1,820,9076,222,918 KRB$6,373
776Yocoin (YOC) 0.0160999 0.00000220-25.95%-29.77%$1,806,323171,704,700 YOC$29,512
777CannabisCoin (CANN) 0.0232871 0.00000318-2.08%18.2%$1,798,49091,859,176 CANN$29,440
778BiblePay (BBP) 0.00224158 0.00000031-17.43%14.75%$1,773,378791,128,740 BBP$6,219
779Chainium (CHX) 0.0301649 0.00000412-18.22%34.94%$1,766,753168,956,522 CHX$9,618
780Blockpool (BPL) 0.0791467 0.00001080-6.11%15.1%$1,764,48825,264,095 BPL$1,177
781Utrum (OOT) 0.0535526 0.00000731-6.93%-6.36%$1,735,107216,000,072 OOT$3,572
782Aigang (AIX) 0.0819623 0.00001118-6.55%11.03%$1,703,58229,274,567 AIX$38,354
783Sexcoin (SXC) 0.0133348 0.00000182-3.51%5.06%$1,701,210127,576,689 SXC$3,388
784Lampix (PIX) 0.0125509 0.00000171-30.17%21.46%$1,698,413327,154,880 PIX$8,960
785MyWish (WISH) 0.0896263 0.00001223-2.29%8.84%$1,687,23419,803,895 WISH$1,783
786Forty Seven Bank (FSBT) 0.471745 0.000064375.71%24.07%$1,655,6063,699,483 FSBT$423,115
787Naviaddress (NAVI) 0.0067992 0.00000093-3.41%-0.62%$1,649,1521,000,000,000 NAVI$136,201
788Motocoin (MOTO) 0.0835598 0.00001140112.59%169.05%$1,641,33832,173,303 MOTO$1,319
789Rupaya (RUPX) 0.0534702 0.00000730-14.14%-25.44%$1,620,33430,303,504 RUPX$2,159
790Breakout (BRK) 0.0827251 0.00001129-4.2%25.42%$1,567,57918,949,258 BRK$513
791SyncFab (MFG) 0.00974076 0.000001332.22%35.61%$1,563,282950,000,000 MFG$1,450,310
792EverGreenCoin (EGC) 0.114459 0.000015621.74%34.69%$1,561,54713,642,846 EGC$681
793LiteDoge (LDOGE) 0.000103578 0.00000001-19.42%59.12%$1,558,47815,046,422,050 LDOGE$3,694
794HunterCoin (HUC) 0.0652228 0.00000890-10.96%39.38%$1,541,30723,631,420 HUC$5,942
795EZToken (EZT) 0.13302 0.00001815-30.76%-29.82%$1,530,39550,000,000 EZT$17,011
796Bitcloud (BTDX) 0.063476 0.00000866-4.15%-0.67%$1,529,42924,094,610 BTDX$1,596
797Tokia (TKA) 0.0357909 0.000004883.91%-15.2%$1,508,06552,669,277 TKA$23,484
798CampusCoin (CMPCO) 0.00332321 0.00000045-5.15%-5.77%$1,494,581649,740,049 CMPCO$5,845
799Viuly (VIU) 0.00183773 0.00000025-7.6%-2.09%$1,464,1321,000,000,000 VIU$3,387
800Bob's Repair (BOB) 0.0182687 0.00000249-2.02%29.66%$1,430,189360,000,000 BOB$230,963
801Condensate (RAIN) 0.00600205 0.0000008230.09%61.58%$1,428,717238,038,187 RAIN$29,824
802Vice Industry Token (VIT) 0.00617638 0.00000084-9.35%-43.94%$1,425,1994,000,000,000 VIT$6,109
803CryptoPing (PING) 0.139276 0.00001900-2.27%6.35%$1,386,0879,952,089 PING$3,525
804Vcash (XVC) 0.0895531 0.00001222-12.33%16.63%$1,383,36015,447,369 XVC$7,998
805Paymon (PMNT) 0.00225851 0.00000031-7.4%-22.84%$1,380,4611,000,000,000 PMNT$18,800
806Coinlancer (CL) 0.0195239 0.00000266-5.39%-9.77%$1,379,691300,000,000 CL$8,072
807On.Live (ONL) 0.0681545 0.00000930-6.71%12.66%$1,375,10859,725,382 ONL$87,041
808Iungo (ING) 0.0343521 0.00000469-23.62%-9.3%$1,374,08462,553,604 ING$3,637
809Amon (AMN) 0.00584271 0.00000080-21.7%9.51%$1,372,7141,209,963,685 AMN$45,123
810Hush (HUSH) 0.315534 0.00004306-9.74%2.96%$1,368,7004,337,725 HUSH$6,649
811BlitzPredict (XBP) 0.00384266 0.000000521.53%23.38%$1,351,818950,873,123 XBP$340,072
812Bonpay (BON) 0.119106 0.00001625-9.52%-5.51%$1,344,74321,745,688 BON$29,194
813Bigbom (BBO) 0.00442856 0.000000600.96%11.05%$1,321,4051,999,751,537 BBO$23,621
814Verify (CRED) 0.096681 0.00001319-21.16%11.31%$1,306,05129,997,543 CRED$2,794
815Invacio (INV) 0.0272973 0.0000037211.54%37.57%$1,302,85660,000,000 INV$2,708
816SkinCoin (SKIN) 0.0146808 0.000002008.92%22.81%$1,294,604388,183,483 SKIN$15,843
817FlypMe (FYP) 0.073284 0.00001000-25.22%-16.05%$1,292,63335,277,363 FYP$2,076
818Denarius (DNR) 0.394108 0.00005378-12.65%-10.07%$1,282,0623,253,073 DNR$4,175
819Xenon (XNN) 0.00413171 0.00000056-0.34%-4.81%$1,239,5131,000,000,000 XNN$658
820AMLT (AMLT) 0.0146577 0.00000200-4.77%-17.32%$1,238,854400,000,000 AMLT$94,835
821RefToken (REF) 1.68871 0.00023043-1.59%6.57%$1,236,86150,000,000 REF$1,543
822Obsidian (ODN) 0.0490903 0.0000067020.98%57.09%$1,227,25897,648,586 ODN$2,618
823XGOX (XGOX) 0.000513587 0.000000076.09%11.51%$1,222,0962,632,945,770 XGOX$1,283
824KanadeCoin (KNDC) 0.000219852 0.00000003-4.41%1.55%$1,202,82310,000,000,000 KNDC$3,926
825SnowGem (XSG) 0.20233 0.000027611.76%15.53%$1,198,55184,096,000 XSG$19,274
826Daneel (DAN) 0.0342969 0.00000468-2.39%5.07%$1,194,52969,320,719 DAN$62,317
827APR Coin (APR) 0.380742 0.00005195-5.6%-48.6%$1,193,8523,135,592 APR$9,299
828Hat.Exchange (HAT) 0.823937 0.000112434.35%13.16%$1,191,7617,000,000 HAT$600
829GCN Coin (GCN) 0.0000074625 0.000000001-11.81%11.18%$1,184,836158,772,260,000 GCN$1,124
830Ergo (EFYT) 2.97175 0.00040551-5.81%1.51%$1,180,6765,000,000 EFYT$387,792
831vTorrent (VTR) 0.100766 0.00001375-3.84%90.37%$1,169,36111,604,722 VTR$86,279
832e-Gulden (EFL) 0.0685938 0.00000936-6.02%-5.41%$1,160,41320,760,632 EFL$639
833Vsync (VSX) 0.00721731 0.00000098-5.88%8.84%$1,158,806168,332,594 VSX$2,084
834XMCT (XMCT) 0.0396677 0.00000541-0.35%%$1,156,874700,000,000 XMCT$1,429,770
835eBitcoin (EBTC) 0.0610648 0.000008334.54%6.19%$1,153,94921,000,000 EBTC$1,662
836Autonio (NIO) 0.0151565 0.000002072.73%-5.2%$1,136,012220,466,789 NIO$40,371
837TrustPlus (TRUST) 0.0353229 0.000004821.0%17.48%$1,133,39232,086,595 TRUST$1,378
838TEAM (TokenStars) (TEAM) 0.108045 0.00001474-7.34%17.06%$1,125,64317,818,682 TEAM$63,045
839BoutsPro (BOUTS) 0.0146639 0.00000200-1.47%5.2%$1,123,4772,000,000,000 BOUTS$32,422
840onG.social (ONG) 0.0334277 0.0000045611.43%-12.02%$1,113,606150,000,000 ONG$2,962
841Fabric Token (FT) 0.0451827 0.00000617-10.12%8.0%$1,111,20643,593,615 FT$2,144
842Tokenbox (TBX) 0.0968106 0.00001321-7.22%-6.64%$1,103,69416,051,590 TBX$1,013
843Bitswift (BITS) 0.281411 0.00003840-13.49%22.11%$1,093,1793,884,635 BITS$4,105
844ACE (TokenStars) (ACE) 0.113054 0.00001543-2.1%-4.13%$1,090,62214,476,036 ACE$225,080
845PutinCoin (PUT) 0.00244958 0.000000334.36%-3.3%$1,089,358444,711,958 PUT$4,477
846Pylon Network (PYLNT) 3.04129 0.000415-2.89%1.75%$1,086,963633,858 PYLNT$37,107
847IntenseCoin (ITNS) 0.00251835 0.00000034-3.62%16.02%$1,084,466430,625,519 ITNS$2,416
848BunnyCoin (BUN) 0.0000105208 0.000000001-74.4%3.43%$1,084,028103,036,607,564 BUN$1,602
84942-coin (42) 25759.9 3.5150713.75%24.15%$1,081,91542 42$903
850808Coin (808) 0.0000058686 0.0000000008-1.75%-6.76%$1,069,856182,301,755,665 808$1,989
851Galactrum (ORE) 0.60274 0.00008225-3.21%1.01%$1,062,9002,483,447 ORE$2,081
852MicroMoney (AMM) 0.0923022 0.00001260-0.01%-3.45%$1,050,45517,532,943 AMM$51,789
853Creditbit (CRB) 0.0623192 0.00000850-0.03%11.95%$1,040,23516,692,040 CRB$6,491
854PlatinumBAR (XPTX) 0.890356 0.000121491.96%3.39%$1,014,3061,139,213 XPTX$2,000
855Magi (XMG) 0.124901 0.00001704-5.76%10.7%$1,011,5388,098,720 XMG$3,645
856Creativecoin (CREA) 0.0643731 0.00000878-3.38%0.1%$986,36015,322,543 CREA$899
857Universe (UNI) 0.0329778 0.00000450-2.04%27.77%$975,96140,794,488 UNI$593
858FantasyGold (FGC) 0.148333 0.00002024-8.97%6.1%$957,9636,780,734 FGC$2,577
859Nullex (NLX) 0.0236551 0.000003235.47%-5.61%$957,48851,530,001 NLX$13,669
860BitWhite (BTW) 0.0262731 0.00000359-5.71%-6.45%$954,38060,342,895 BTW$64,675
861Vulcano (VULC) 0.000237526 0.00000003-4.68%28.46%$925,5073,965,333,364 VULC$8,577
862Miners' Reward Token (MRT) 0.0919869 0.00001255-2.61%-3.19%$919,86910,000,000 MRT$409,048
863Monoeci (XMCC) 0.158219 0.00002159-1.54%-9.05%$912,9277,460,019 XMCC$215,981
864StarterCoin (STAC) 0.00322952 0.00000044-0.27%-8.13%$912,040342,007,189 STAC$61,454
865Stellite (XTL) 0.00030467 0.00000004-5.32%-3.67%$908,7803,108,832,499 XTL$4,271
866DigitalPrice (DP) 0.0452162 0.00000617-2.12%-0.26%$894,40727,280,675 DP$1,270
867Argentum (ARG) 0.0894819 0.00001221-9.91%-12.47%$883,0579,868,555 ARG$835
868DraftCoin (DFT) 0.11046 0.00001507-1.45%1.46%$877,11217,940,540 DFT$4,195
869Sovereign Hero (HERO) 183.235 0.02500353.85%0.47%$874,5814,773 HERO$659
870Bytecent (BYC) 0.378512 0.00005165-10.05%6.09%$843,8962,229,508 BYC$1,957
871Live Stars (LIVE) 0.0205748 0.00000281-3.93%-0.02%$817,28354,722,996 LIVE$12,182
872DCORP Utility (DRPU) 0.227717 0.00003107-3.59%88.76%$803,9263,530,373 DRPU$1,628
873VIVO (VIVO) 0.339517 0.00004633-8.22%24.38%$791,2213,150,430 VIVO$2,702
874STRAKS (STAK) 0.122264 0.000016681.53%9.06%$787,25244,369,730 STAK$2,160
875NEVERDIE (NDC) 0.0189789 0.000002592.81%16.67%$778,215400,000,000 NDC$31,410
876PeepCoin (PCN) 0.0000404207 0.000000006-2.54%12.72%$764,17658,105,555,105 PCN$10,146
877FujiCoin (FJC) 0.000579676 0.00000008-19.33%86.95%$759,9221,310,942,755 FJC$4,561
878Parkgene (GENE) 0.00269199 0.00000037-36.89%-45.0%$753,1131,000,000,000 GENE$35,508
879Photon (PHO) 0.0000314735 0.00000000410.05%-7.23%$751,27123,869,944,504 PHO$1,357
880Suretly (SUR) 3.37832 0.00046099-31.12%41.73%$749,953237,614 SUR$344,078
881GoldMint (MNTP) 0.383728 0.00005236-2.98%-2.63%$734,83810,000,000 MNTP$29,289
882Tidex Token (TDX) 0.0772163 0.000010540.1%1.98%$733,555100,000,000 TDX$673
883UnbreakableCoin (UNB) 0.31421 0.00004288-1.15%17.15%$715,8182,278,150 UNB$9,839
884Zero (ZER) 0.238393 0.00003253-10.8%-21.07%$715,7923,002,570 ZER$3,806
885Innova (INN) 0.177421 0.0000242111.77%77.15%$703,9704,717,796 INN$2,470
886TrezarCoin (TZC) 0.00732852 0.00000100-3.66%-13.01%$701,476107,718,600 TZC$1,239
887Ellaism (ELLA) 0.0695494 0.00000949-2.25%10.46%$688,7509,903,038 ELLA$5,321
888Signals Network (SGN) 0.0078349 0.00000107-0.13%9.19%$686,079185,000,000 SGN$116,357
889Adzcoin (ADZ) 0.0155826 0.00000213-4.82%-9.01%$684,86643,950,664 ADZ$4,797
890OP Coin (OPC) 0.00036642 0.00000005-5.16%-8.99%$681,1692,473,656,069 OPC$959
891DeusCoin (DEUS) 0.0610541 0.0000083317.4%46.99%$676,470100,005,000 DEUS$2,323
892Elcoin (EL) 0.0603258 0.000008233.0%20.05%$676,19020,935,289 EL$592
893EtherSportz (ESZ) 0.135975 0.000018551.82%-8.44%$671,9346,905,580 ESZ$1,599
894Blocklancer (LNC) 0.00540256 0.00000074-7.96%-11.45%$649,066152,177,339 LNC$7,866
895Kolion (KLN) 0.923906 0.00012607-0.71%10.6%$647,2181,000,000 KLN$8,506
896BriaCoin (BRIA) 0.850134 0.000116-23.4%5.35%$632,016743,431 BRIA$17,540
897Origami (ORI) 0.149517 0.00002040-6.45%27.94%$631,8415,527,379 ORI$1,396
898Tigereum (TIG) 0.04193 0.00000572-7.83%-10.48%$625,82619,743,794 TIG$671
899BigUp (BIGUP) 0.000288295 0.0000000426.46%52.29%$616,2512,137,572,489 BIGUP$501
900Advanced Technology Coin (ARC) 0.0241933 0.000003309.62%32.51%$602,98724,923,733 ARC$1,820
901Magnet (MAG) 0.019539 0.000002670.68%-5.97%$601,67731,043,632 MAG$2,014
902Intelligent Trading Foundation (ITT) 0.0612089 0.000008353.33%52.97%$599,84111,500,000 ITT$8,240
903Stellar Holdings (HOLD) 0.000806124 0.00000011-20.43%-41.56%$594,887802,766,668 HOLD$2,806
904FirstCoin (FRST) 0.0186874 0.00000255-7.69%-3.33%$583,188110,000,000 FRST$2,176
905More Coin (MORE) 0.286467 0.00003909-5.39%24.26%$572,93430,000,000 MORE$3,180
906Cryptonite (XCN) 0.00129933 0.00000018-3.22%16.06%$554,993427,137,909 XCN$554
907Linx (LINX) 0.0204585 0.00000279-7.21%8.52%$552,59628,010,596 LINX$2,006
908Earth Token (EARTH) 0.00265617 0.000000367.56%-23.63%$545,312750,000,000 EARTH$10,369
909MAZA (MAZA) 0.000512988 0.00000007-14.03%-22.16%$541,3791,371,778,720 MAZA$4,684
910Ignition (IC) 0.681586 0.000093010.59%-3.74%$532,720836,912 IC$5,182
911Jiyo (JIYO) 0.087242 0.0000119050.16%171.65%$532,1778,281,707 JIYO$1,539
912Digital Money Bits (DMB) 0.00608391 0.0000008333.27%5.23%$524,98396,290,369 DMB$2,514
913FLiK (FLIK) 0.0087208 0.00000119-4.94%18.52%$524,32780,000,000 FLIK$536
914ZINC (ZINC) 0.160743 0.000021932.41%16.87%$520,38024,000,000 ZINC$57,337
915Onix (ONX) 0.00483674 0.00000066-3.42%6.7%$517,883112,119,457 ONX$3,802
916Unify (UNIFY) 0.0284425 0.00000388-0.97%21.96%$508,00717,860,831 UNIFY$1,057
917Soma (SCT) 0.0845697 0.00001154-10.01%-20.2%$498,15414,418,075 SCT$3,519
918RouletteToken (RLT) 0.0483674 0.00000660-2.87%-1.34%$494,20910,218,536 RLT$13,004
919bitJob (STU) 0.0100763 0.00000137-3.76%-16.69%$484,106200,000,000 STU$58,851
920Dashcoin (DSH) 0.0269465 0.00000368-1.75%-73.36%$473,58417,574,970 DSH$5,390
921TokenDesk (TDS) 0.0456846 0.000006232.37%19.5%$469,56114,683,321 TDS$46,247
922Bata (BTA) 0.0901189 0.00001230-7.01%-3.18%$453,6935,034,382 BTA$1,104
923Authorship (ATS) 0.00447108 0.00000061-21.21%-10.41%$446,980100,000,000 ATS$3,604
924Cashcoin (CASH) 0.00930661 0.00000127-8.58%-58.28%$443,70147,675,905 CASH$111,868
925Sparks (SPK) 0.155846 0.00002127-17.27%36.64%$434,0093,617,577 SPK$1,800
926Biotron (BTRN) 0.0140371 0.00000192-11.26%-11.4%$433,7511,000,000,000 BTRN$1,998
927Datarius Credit (DTRC) 0.00336003 0.00000046-6.23%5.1%$429,264239,992,867 DTRC$346,598
928Veros (VRS) 0.0315026 0.0000043022.16%15.57%$422,363100,000,000 VRS$3,704
929Emphy (EPY) 0.0533952 0.00000729-1.57%-15.42%$421,68815,375,000 EPY$1,507
930Wild Crypto (WILD) 0.0172613 0.000002369.04%2.37%$420,718100,000,000 WILD$744
931MarteXcoin (MXT) 0.134149 0.00001831-22.16%-24.18%$408,7613,047,064 MXT$14,125
932LanaCoin (LANA) 0.000439704 0.00000006-1.75%17.53%$406,547924,591,553 LANA$569
933SagaCoin (SAGA) 0.0907898 0.00001239-8.57%9.83%$400,6896,513,368 SAGA$1,755
934Happycoin (HPC) 0.02666 0.00000364-11.23%-7.2%$396,95414,889,492 HPC$2,145
935Mao Zedong (MAO) 0.0631708 0.000008629.55%17.59%$396,3506,274,257 MAO$553
936Embers (MBRS) 0.00791782 0.00000108-6.33%-32.76%$395,89150,000,000 MBRS$684
937WhaleCoin (WHL) 0.0374432 0.00000511-3.48%3.1%$381,63210,192,294 WHL$115,515
938Zetacoin (ZET) 0.00216871 0.000000301.24%6.77%$365,169168,380,771 ZET$76,088
939Equal (EQL) 0.00110058 0.00000015-13.95%-5.74%$357,203797,354,904 EQL$2,086
940Numus (NMS) 0.128109 0.000017480.85%-15.96%$352,4122,750,877 NMS$1,308
941Bitsum (BSM) 0.00036642 0.0000000511.84%-0.69%$339,8331,844,674,407 BSM$970
942Jetcoin (JET) 0.04961 0.00000677-6.97%4.09%$338,52480,000,000 JET$24,436
943ELTCOIN (ELTCOIN) 0.00374127 0.000000513.73%-24.78%$336,714100,000,000 ELTCOIN$3,139
944ArbitrageCT (ARCT) 0.00352556 0.00000048-12.61%-1.2%$319,022151,562,181 ARCT$10,073
945MCAP (MCAP) 0.0299544 0.00000409-0.97%-31.43%$314,222100,000,000 MCAP$13,171
946Crowdholding (YUP) 0.00221267 0.00000030-14.46%-1.49%$307,626445,000,000 YUP$54,372
947Transcodium (TNS) 0.00870907 0.00000119-1.25%-5.59%$306,44788,600,000 TNS$153,792
948Plancoin (PLAN) 0.054963 0.00000750-1.24%-14.32%$300,7645,472,115 PLAN$28,240
949BelugaPay (BBI) 0.0602091 0.00000822-36.71%-17.29%$297,94260,793,471 BBI$810
950Qvolta (QVT) 0.0394315 0.00000538-23.48%-23.92%$287,90010,096,722 QVT$1,320
951Centurion (CNT) 0.00366163 0.00000050-2.93%-4.6%$284,37682,663,826 CNT$5,989
952ProCurrency (PROC) 0.00285808 0.00000039-1.75%16.45%$282,92215,006,174,946 PROC$2,940
953Minereum (MNE) 0.0813349 0.00001110-6.15%1.01%$276,2213,396,091 MNE$32,125
954Ethereum Cash (ECASH) 0.0194935 0.00000266-15.8%-0.82%$274,85815,000,000 ECASH$590
955VoteCoin (VOT) 0.00769809 0.00000105-0.96%14.53%$258,16533,536,250 VOT$581
956Kubera Coin (KBR) 0.00220772 0.00000030-11.95%15.3%$252,6151,162,102,077 KBR$23,296
957GlobalBoost-Y (BSTY) 0.0167167 0.00000228-16.87%-4.59%$247,04114,778,077 BSTY$531
958Megacoin (MEC) 0.00659313 0.000000906.26%-64.51%$245,59337,249,769 MEC$13,155
959Atomic Coin (ATOM) 0.014033 0.000001918.96%31.14%$237,77916,944,246 ATOM$501
960SecureCoin (SRC) 0.0261815 0.0000035740.09%142.7%$232,5848,883,531 SRC$964
961Harvest Masternode Coin (HC) 0.0878675 0.0000119951.22%73.64%$222,9683,692,614 HC$3,984
962Cream (CRM) 0.00482598 0.00000066-4.41%9.47%$217,69445,108,749 CRM$1,377
963WCOIN (WIN) 0.0593556 0.000008106.44%1.3%$215,47756,642,699 WIN$29,170
964AdCoin (ACC) 0.0313877 0.00000428-10.01%6.35%$205,64171,544,111 ACC$2,131
965CarTaxi Token (CTX) 0.00509694 0.0000007014.81%21.52%$203,51159,928,144 CTX$565
966ParallelCoin (DUO) 0.632234 0.0000862721.68%16.89%$198,976314,719 DUO$784
967CrowdCoin (CRC) 0.0585466 0.00000799-0.15%15.53%$189,4523,585,920 CRC$840
968Ratecoin (XRA) 0.00154238 0.00000021-1.75%15.9%$188,863122,449,162 XRA$548
969EcoCoin (ECO) 0.15871 0.00002166-0.17%131.18%$185,0081,167,251 ECO$2,724
970Granite (GRN) 0.00439704 0.0000006059.33%88.11%$174,37740,307,900 GRN$2,919
971EagleCoin (EAGLE) 0.0820781 0.00001120-5.5%6.25%$171,8243,633,153 EAGLE$2,948
972GreenMed (GRMD) 0.0146568 0.00000200-11.68%-23.98%$168,07514,899,993 GRMD$2,458
973WavesGo (WGO) 0.0173068 0.00000236-13.8%-2.75%$154,6628,936,487 WGO$2,783
974LiteBar (LTB) 0.160126 0.00002185-10.23%-12.83%$150,906942,422 LTB$554
975Octoin Coin (OCC) 0.350339 0.000047811.6%-5.21%$145,786798,259 OCC$956,722
976AllSafe (ASAFE2) 0.0153986 0.0000021046.16%60.14%$141,6369,197,975 ASAFE2$1,766
977Garlicoin (GRLC) 0.01444 0.00000197-2.18%1.46%$139,7479,850,152 GRLC$2,774
978Litecoin Plus (LCP) 0.0825911 0.00001127-12.23%-33.82%$137,6591,666,754 LCP$742
979Steneum Coin (STN) 0.0455694 0.000006221.91%74.8%$133,2956,079,947 STN$4,336
980StarCash Network (STARS) 0.134476 0.000018358.74%5.32%$129,0851,033,142 STARS$564
981MustangCoin (MST) 0.182535 0.00002491-23.14%-2.66%$115,060630,343 MST$744
982Money ($$$) 0.00249166 0.000000343.4%52.14%$114,33545,887,218 $$$$886
983Acoin (ACOIN) 0.0913918 0.00001247-15.11%13.35%$111,5061,220,085 ACOIN$608
984Desire (DSR) 0.0360073 0.00000491-15.31%73.72%$107,8843,596,172 DSR$17,824
985DigitalDevelopersFund (DDF) 0.0208305 0.00000284-24.1%8.61%$106,6176,428,932 DDF$2,147
986Qbic (QBIC) 0.0325338 0.0000044418.74%-58.5%$84,5643,341,161 QBIC$530
987Tokugawa (TOK) 0.0723313 0.00000987-7.7%-10.0%$73,8971,021,644 TOK$919
988Master Swiscoin (MSCN) 0.00160683 0.00000022-32.43%-1.02%$72,5381,007,644,415 MSCN$619
989Theresa May Coin (MAY) 0.00123837 0.000000174.83%-0.96%$68,47155,291,600 MAY$1,232
990Elysium (ELS) 0.0050566 0.0000006926.13%7.53%$65,26512,906,848 ELS$833
991RedCoin (RED) 0.000879408 0.00000012-30.65%-11.85%$65,17174,107,896 RED$838
992GuccioneCoin (GCC) 0.00293136 0.00000040-23.36%62.26%$59,46423,775,537 GCC$2,112
993Honey (HONEY) 0.100437 0.00001371-11.4%5.01%$45,795455,955 HONEY$1,268
994ExchangeN (EXN) 0.0073284 0.00000100-1.75%17.52%$37,37510,000,000 EXN$951
995Cannation (CNNC) 0.0126781 0.0000017331.76%26.67%$31,4022,476,893 CNNC$2,917
996Litecred (LTCR) 0.00102598 0.00000014-24.97%-13.4%$31,01330,227,750 LTCR$555
997Bolenum (BLN) 0.00212467 0.00000029-25.04%-2.63%$21,24710,000,000 BLN$643
998LiteBitcoin (LBTC) 0.000603895 0.000000081.39%-53.75%$17,477172,585,874 LBTC$3,419
999Coupecoin (COUPE) 0.0000632320 0.00000000933.29%39.52%$13,8028,001,599,000 COUPE$890
1000Artex Coin (ATX) 0.000221948 0.00000003-19.33%-16.09%$4,169268,781,750 ATX$1,030
1001HarmonyCoin (HMC) 0.00631345 0.0000008619.58%63.79%$3,54333,565,561,235 HMC$6,960
1002Lykke (LKK) 0.0599223 0.00000791%%$18,983,9681,285,690,000 LKK$
1003Credo (CREDO) 0.0318682 0.000004357.87%-5.35%$17,524,0591,374,729,257 CREDO$180
1004Peerplays (PPY) 3.22831 0.00044052-9.1%3.31%$14,291,6845,543,167 PPY$354
1005Grid+ (GRID) 0.286073 0.00003904-9.06%-4.18%$11,224,501300,000,000 GRID$152
1006Russian Miner Coin (RMC) 6081.83 0.82989919.75%47.67%$9,165,31810,757 RMC$12
1007The ChampCoin (TCC) 0.0496133 0.00000677-1.75%17.53%$8,182,510218,000,000 TCC$1
1008Ecobit (ECOB) 0.0171485 0.00000234%%$7,621,5568,888,888,888 ECOB$19
1009KiloCoin (KLC) 0.0316683 0.00000499%%$6,216,42310,025,186,872 KLC$
1010APX (APX) 8.23434 0.00112362-4.47%30.6%$5,790,215803,179 APX$203
1011BitConnect (BCC) 0.565742 0.00007614%46.81%$5,515,48810,521,707 BCC$
1012bitqy (BQ) 0.00168553 0.0000002321.98%-18.09%$5,246,50010,000,000,000 BQ$110
1013MUSE (MUSE) 0.325862 0.0000444549.87%-12.43%$4,751,65618,081,806 MUSE$
1014ICOS (ICOS) 8.38961 0.00114481-4.15%-12.54%$4,403,247532,337 ICOS$160
1015Target Coin (TGT) 0.00439704 0.00000060-1.75%17.53%$4,187,8722,000,100,000 TGT$137
1016CHIPS (CHIPS) 0.193704 0.00002643-11.15%20.27%$4,066,88220,995,342 CHIPS$11
1017XPA (XPA) 0.0691299 0.000009447.51%5.84%$3,952,69210,000,000,000 XPA$
1018Pluton (PLU) 4.56974 0.00062434-1.36%21.27%$3,884,27720,000,000 PLU$
1019AsiaCoin (AC) 0.00219852 0.00000030-15.79%6.75%$3,730,2461,696,707,943 AC$39
1020Morpheus Network (MORPH) 0.129585 0.00002200%%$3,681,09151,065,818 MORPH$
1021Hedge (HDG) 0.989481 0.00013502%14.3%$3,670,6525,100,033 HDG$5
1022Astro (ASTRO) 1.10696 0.00015123-0.72%37.16%$3,668,2816,999,999 ASTRO$
1023Goodomy (GOOD) 0.00580751 0.00000079-8.29%47.17%$3,603,611888,000,000 GOOD$4
1024Sense (SENSE) 0.0197475 0.00000268-2.36%-48.84%$3,537,012663,636,366 SENSE$
1025REAL (REAL) 0.3151 0.000043007.89%-0.04%$3,168,58819,717,288 REAL$7
1026vSlice (VSL) 0.0652228 0.00000890-1.45%-0.56%$2,177,82233,390,496 VSL$36
1027TrakInvest (TRAK) 0.0257204 0.000003516.66%21.39%$2,150,803155,294,118 TRAK$55
1028B3Coin (KB3) 0.00288114 0.000000395.99%33.78%$2,103,145729,969,676 KB3$166
1029Bullion (CBX) 2.01311 0.0002747-1.45%-0.67%$2,048,1431,017,402 CBX$99
1030BioCoin (BIO) 0.00304715 0.00000042-1.85%4.3%$1,952,591829,028,505 BIO$373
1031Mercury Protocol (GMT) 0.0113411 0.00000155-8.74%%$1,931,4981,000,000,000 GMT$146
1032Ties.DB (TIE) 0.0458085 0.00000625-12.77%-24.13%$1,867,23459,251,278 TIE$143
1033imbrex (REX) 0.209986 0.00002865-6.16%%$1,818,63824,015,497 REX$22
1034E-coin (ECN) 5.16667 0.00070502-1.75%45.32%$1,810,211213,270,119 ECN$3
1035BlockCAT (CAT) 0.245941 0.000033561.49%5.48%$1,810,1569,200,151 CAT$470
1036PoSW Coin (POSW) 0.041039 0.00000560-1.75%14.74%$1,809,82070,000,000 POSW$39
1037HyperStake (HYP) 0.00136055 0.00000019-5.38%21.11%$1,748,7221,285,305,168 HYP$118
1038Quark (QRK) 0.00674213 0.00000092-5.37%15.03%$1,724,206255,736,053 QRK$19
1039FORCE (FOR) 0.0131178 0.0000017916.33%30.16%$1,616,018126,794,083 FOR$45
1040Uniform Fiscal Object (UFO) 0.000439704 0.00000006-1.75%17.73%$1,603,1193,645,904,387 UFO$309
1041Digitalcoin (DGC) 0.0513721 0.00000701-8.12%33.09%$1,523,03829,647,178 DGC$373
1042FundRequest (FND) 0.0477519 0.00000652%2.82%$1,500,22498,611,464 FND$459
1043Fantomcoin (FCN) 0.202372 0.00003200%%$1,471,6567,272,036 FCN$
1044Monkey Project (MONK) 1.28247 0.000175%-48.45%$1,465,7511,492,862 MONK$222
1045Neutron (NTRN) 0.0393949 0.00000538-8.15%-21.39%$1,454,39736,918,414 NTRN$478
1046RussiaCoin (RC) 0.170752 0.00002330-1.83%2.3%$1,430,5398,377,873 RC$76
1047BlueCoin (BLU) 0.00242271 0.00000033-14.26%19.65%$1,392,292574,683,675 BLU$68
1048TeslaCoin (TES) 0.018321 0.00000250-8.89%-6.73%$1,391,68775,961,287 TES$244
1049ChainCoin (CHC) 0.0879408 0.00001200-4.75%24.09%$1,354,52317,432,361 CHC$476
1050AudioCoin (ADC) 0.00147532 0.000000207.16%12.62%$1,339,562907,980,658 ADC$258
1051Monster Byte (MBI) 0.074321 0.00000999%24.0%$1,250,28340,000,000 MBI$
1052Ixcoin (IXC) 0.0589641 0.00000805-3.97%-9.84%$1,238,72621,008,141 IXC$340
1053WandX (WAND) 0.0921047 0.000012577.36%63.65%$1,127,74216,013,284 WAND$276
1054WeAreSatoshi (WSX) 0.0455094 0.000006211.52%4.6%$1,116,46324,532,587 WSX$48
1055EventChain (EVC) 0.0357115 0.00000487-7.45%-8.83%$1,116,00284,000,000 EVC$55
1056Chronologic (DAY) 1.51852 0.00020721-3.77%7.62%$1,092,3091,033,285 DAY$123
1057I0Coin (I0C) 0.050566 0.00000690-12.94%-13.02%$1,061,50320,992,428 I0C$303
1058Bowhead (AHT) 0.132204 0.000018000.53%46.62%$1,057,632100,000,000 AHT$
1059Version (V) 0.00205195 0.00000028-10.96%-5.98%$1,045,627509,577,290 V$114
1060NobleCoin (NOBL) 0.000439704 0.00000006-23.1%17.53%$1,025,5392,332,339,535 NOBL$28
1061NuShares (NSR) 0.00036642 0.0000000531.98%65.91%$1,017,7683,134,648,141 NSR$0
1062Jesus Coin (JC) 0.0000547359 0.000000007265.54%67.6%$1,006,51420,325,184,344 JC$138
1063PHI Token (PHI) 0.185271 0.00002528-5.64%-6.12%$925,87214,109,443 PHI$104
1064KekCoin (KEK) 0.0853026 0.00001164-1.75%10.5%$914,13611,716,385 KEK$134
1065Farad (FRD) 0.00655708 0.00000100%%$888,781183,333,333 FRD$
1066WorldCoin (WDC) 0.00740168 0.00000101-5.49%7.26%$885,292119,606,941 WDC$156
1067MagicCoin (MAGE) 0.115202 0.00001572-1.75%17.79%$855,22011,173,653 MAGE$19
1068HireMatch (HIRE) 0.0260849 0.00000356-0.2%14.18%$840,93277,780,000 HIRE$298
1069EquiTrader (EQT) 0.0762154 0.00001040-6.52%27.11%$828,64211,972,372 EQT$57
1070Darcrus (DAR) 0.0600032 0.0000081943.88%-40.12%$816,06713,600,388 DAR$174
1071CryCash (CRC) 0.178426 0.0000243514.28%17.01%$814,1467,057,137 CRC$228
1072Etheriya (RIYA) 0.50566 0.00006900-2.05%19.01%$799,7171,861,531 RIYA$70
1073IncaKoin (NKA) 0.0000496950 0.000000007-16.63%7.37%$796,04116,020,541,453 NKA$9
1074Orbitcoin (ORB) 0.241837 0.00003300-6.55%12.86%$778,8643,220,616 ORB$54
1075Canada eCoin (CDN) 0.00792607 0.00000108-5.19%1.01%$772,12297,415,544 CDN$425
1076Musiconomi (MCI) 0.0274082 0.0000037413.06%%$758,921100,000,000 MCI$117
1077Commodity Ad Network (CDX) 0.0231465 0.00000316-8.28%-3.63%$753,419120,000,000 CDX$481
1078Tracto (TRCT) 0.0279644 0.00000382-4.87%-41.02%$752,60770,000,000 TRCT$200
1079Bitzeny (ZNY) 0.00992893 0.00000135-0.28%24.61%$750,771197,510,000 ZNY$201
1080Machinecoin (MAC) 0.0348767 0.00000476-1.95%-3.91%$747,59121,435,250 MAC$426
1081MetalCoin (METAL) 0.00963337 0.000001290.12%27.76%$741,05276,925,527 METAL$
1082Kobocoin (KOBO) 0.0298266 0.00000407-10.94%-20.32%$736,72424,700,248 KOBO$122
1083Dix Asset (DIX) 0.0000072053 0.0000000010-2.56%10.23%$720,530100,000,000,000 DIX$337
1084Speed Mining Service (SMS) 6.88178 0.000939062.42%-2.44%$720,385300,000 SMS$131
1085Masternodecoin (MTNC) 0.0132644 0.000001818.67%2.7%$713,45177,717,990 MTNC$118
1086The Cypherfunks (FUNK) 0.0000140803 0.000000002-8.14%22.54%$678,89748,216,057,499 FUNK$71
1087Cazcoin (CAZ) 0.0197713 0.00000263%-6.19%$639,32639,426,665 CAZ$
1088Dinastycoin (DCY) 0.00036642 0.00000005-1.75%-5.57%$624,7351,704,970,376 DCY$22
1089ConnectJob (CJT) 0.00540696 0.00000074-1.32%-22.25%$610,120166,298,157 CJT$95
1090UniCoin (UNIC) 0.1986 0.00002710-9.59%9.28%$605,0143,046,394 UNIC$482
1091EBCH (EBCH) 0.0643876 0.0000087932.15%13.44%$597,87121,000,000 EBCH$445
1092Deutsche eMark (DEM) 0.014732 0.00000201-5.04%-2.36%$593,09647,241,026 DEM$450
1093Moin (MOIN) 0.0764118 0.00001043-12.16%24.53%$590,8697,732,690 MOIN$52
1094Renos (RNS) 0.0174416 0.00000238-6.02%11.94%$581,78333,356,077 RNS$186
1095Manna (MANNA) 0.00212588 0.00000029-3.11%2.16%$578,49910,044,990,762 MANNA$122
1096NetCoin (NET) 0.00073284 0.000000109.17%21.75%$576,838787,126,712 NET$209
1097InPay (INPAY) 0.0573084 0.00000782-1.36%-6.2%$573,08410,000,000 INPAY$152
1098PopularCoin (POP) 0.000146568 0.00000002-50.87%11.71%$560,2493,822,451,381 POP$16
1099SmileyCoin (SMLY) 0.0000212573 0.000000003%15.73%$551,84525,960,250,000 SMLY$
1100Trollcoin (TROLL) 0.000953866 0.00000013-1.3%20.86%$550,486577,110,731 TROLL$36
1101Unitus (UIS) 0.00930707 0.00000127-19.5%-20.23%$547,40358,815,845 UIS$472
1102Tattoocoin (Standard Edition) (TSE) 0.00601974 0.00000082-1.58%17.54%$544,31690,421,856 TSE$
1103FundYourselfNow (FYN) 0.579747 0.00007911-15.52%14.89%$537,64412,500,000 FYN$413
1104PetroDollar (XPD) 0.00828796 0.00000113-10.01%22.46%$530,37463,993,275 XPD$67
1105StarCredits (STRC) 0.11596 0.00001580-1.6%%$521,82020,000,000 STRC$
1106InsaneCoin (INSN) 0.0240372 0.000003284.79%19.51%$517,81721,792,310 INSN$78
1107Synergy (SNRG) 0.133523 0.00001822-1.75%19.46%$511,7143,832,402 SNRG$126
1108Bitdeal (BDL) 0.00290096 0.00000040-0.37%6.39%$509,362219,596,262 BDL$185
1109Growers International (GRWI) 0.417646 0.000056999.21%-3.34%$497,4251,191,021 GRWI$82
1110United Crypto Community (UCOM) 0.36642 0.00005000-8.44%0.36%$472,7652,375,226 UCOM$460
1111Oceanlab (OCL) 0.010093 0.0000013810.55%18.51%$469,32550,000,000 OCL$10
1112FlutterCoin (FLT) 0.00102598 0.00000014-1.75%2.04%$447,790436,450,711 FLT$41
1113Zennies (ZENI) 0.000439704 0.00000006-1.75%3.09%$440,0611,000,812,836 ZENI$9
1114HoboNickels (HBN) 0.00681541 0.00000093-0.68%5.1%$437,21864,151,405 HBN$35
1115Piggycoin (PIGGY) 0.000879408 0.000000127.18%28.21%$431,385490,540,004 PIGGY$327
1116Startcoin (START) 0.00953994 0.0000013028.67%17.31%$430,05870,782,220 START$37
1117Skeincoin (SKC) 0.0314388 0.000004293.08%26.05%$421,46816,494,103 SKC$249
1118bitBTC (BITBTC) 8251.26 1.125930.44%20.25%$421,37651 BITBTC$90
1119BTCtalkcoin (TALK) 0.00644899 0.000000880.54%8.51%$421,05965,290,635 TALK$28
1120Bit20 (BTWTY) 407069.0 55.5467-4.45%42.75%$413,5821 BTWTY$45
1121Truckcoin (TRK) 0.00205195 0.000000285.81%24.05%$408,356199,008,972 TRK$25
1122Bitradio (BRO) 0.0614466 0.000008380.41%6.54%$405,06411,592,131 BRO$72
1123Fantasy Cash (FANS) 0.0879408 0.00001200-12.99%6.49%$404,7124,602,101 FANS$466
1124Nyancoin (NYAN) 0.00124583 0.000000174.39%81.63%$402,161322,805,606 NYAN$62
1125Shekel (JEW) 0.00359325 0.00000049-11.66%-16.97%$402,039111,887,183 JEW$378
1126TrumpCoin (TRUMP) 0.0589189 0.000008040.78%11.16%$388,9936,602,175 TRUMP$74
1127bitSilver (BITSILVER) 17.6742 0.00241174-5.43%-5.72%$384,60321,761 BITSILVER$422
1128QubitCoin (Q2C) 0.00153896 0.00000021-17.47%0.88%$383,203249,000,962 Q2C$309
1129Halcyon (HAL) 0.0623647 0.00000851-1.63%16.53%$380,8996,107,605 HAL$88
1130iTicoin (ITI) 11.7806 0.00160753-6.15%20.17%$376,9799,999,992 ITI$7
1131TittieCoin (TTC) 0.000294071 0.00000004-4.29%22.49%$370,4751,259,816,434 TTC$94
1132Elementrem (ELE) 0.013924 0.00000190-1.75%12.28%$363,99726,141,677 ELE$57
1133Guncoin (GUN) 0.00161225 0.000000222.93%21.71%$356,767221,285,128 GUN$213
1134Fastcoin (FST) 0.0022718 0.000000311.53%10.38%$356,476156,913,424 FST$31
1135Joulecoin (XJO) 0.00968013 0.00000132-0.9%21.45%$351,48336,309,723 XJO$11
1136BitBar (BTB) 9.19714 0.001255-4.24%7.56%$349,80738,034 BTB$152
1137Opal (OPAL) 0.0230845 0.00000315%-12.06%$349,69215,148,351 OPAL$4
1138Bitstar (BITS) 0.0174416 0.00000238-6.43%4.53%$340,44619,519,211 BITS$12
1139Bitcoin Scrypt (BTCS) 0.0191271 0.00000261-2.09%11.18%$336,69917,603,238 BTCS$405
1140TagCoin (TAG) 0.0521049 0.00000711-1.51%2.69%$335,2366,433,866 TAG$79
1141ICO OpenLedger (ICOO) 0.712372 0.00009721-4.39%7.18%$331,931465,952 ICOO$5
1142Ethereum Movie Venture (EMV) 0.0504199 0.00000678%%$331,0916,666,666 EMV$
1143Aricoin (ARI) 0.0013924 0.000000193.23%17.53%$323,639232,432,480 ARI$96
1144Phoenixcoin (PXC) 0.00461689 0.00000063-5.62%-13.14%$313,94067,998,150 PXC$216
1145iEthereum (IETH) 0.0172313 0.00000235-4.54%5.19%$309,85318,000,000 IETH$252
1146Triangles (TRI) 2.6565 0.00036178-1.56%-9.28%$307,670115,818 TRI$
1147AquariusCoin (ARCO) 0.16658 0.00002273-4.32%-6.77%$305,5881,834,481 ARCO$87
1148Rimbit (RBT) 0.00152348 0.000000212.18%16.87%$301,011401,578,118 RBT$156
1149Nitro (NOX) 0.0404143 0.00000551-9.8%-22.44%$294,569120,000,000 NOX$312
1150Bitgem (BTG) 4.75137 0.00064835-1.28%21.84%$291,12761,272 BTG$165
1151BritCoin (BRIT) 0.0134843 0.00000184%16.28%$286,78521,268,092 BRIT$7
1152Regalcoin (REC) 0.0221859 0.000003030.41%-5.67%$283,95816,491,413 REC$48
1153Tigercoin (TGC) 0.00637571 0.00000087-1.71%16.19%$277,57843,536,800 TGC$420
1154Bitair (BTCA) 0.000378344 0.00000006%%$264,8411,000,000,000 BTCA$
1155Ultimate Secure Cash (USC) 0.0251011 0.00000336%-19.54%$259,62438,602,656 USC$
1156Blakecoin (BLC) 0.0137842 0.00000188-3.71%-7.29%$259,56918,830,911 BLC$263
1157bitGold (BITGOLD) 1352.96 0.1846195.8%-4.52%$256,366189 BITGOLD$155
1158Leviar (XLC) 0.0201531 0.00000275-3.5%6.8%$249,86312,398,251 XLC$105
1159Bitcurrency (BTCR) 0.00146568 0.00000020-1.75%11.93%$248,577169,598,616 BTCR$22
1160IrishCoin (IRL) 0.00696198 0.000000958.53%26.87%$247,52440,053,749 IRL$315
1161PayCoin (XPY) 0.0204462 0.00000279-11.54%-12.87%$243,61611,914,962 XPY$1
1162IslaCoin (ISL) 0.159313 0.00002161%44.73%$241,1531,513,704 ISL$
1163HOdlcoin (HODL) 0.00146568 0.00000020-1.75%-5.98%$240,874250,000,000 HODL$22
1164Prototanium (PR) 1.19563 0.00016315-6.12%-5.69%$235,493196,961 PR$15
1165Philosopher Stones (PHS) 0.0384741 0.00000525%%$231,3966,014,340 PHS$9
1166Evil Coin (EVIL) 0.0109926 0.00000150-9.59%-7.7%$231,06921,020,383 EVIL$7
1167Ammo Reloaded (AMMO) 0.00292248 0.00000040-2.05%1.47%$227,30477,777,777 AMMO$
1168UltraCoin (UTC) 0.00469018 0.00000064-4.73%39.29%$224,08247,776,744 UTC$16
1169PostCoin (POST) 0.0140585 0.00000192-2.05%8.26%$223,08415,868,233 POST$237
1170BlazeCoin (BLZ) 0.000366445 0.00000005-1.75%9.08%$223,003608,557,394 BLZ$288
1171Marscoin (MARS) 0.00784139 0.00000107-4.43%17.29%$221,74728,279,074 MARS$27
1172Netko (NETKO) 0.0380662 0.000005191.87%3.28%$221,6025,821,490 NETKO$332
1173Sterlingcoin (SLG) 0.0521323 0.00000708-1.28%0.11%$221,0934,241,006 SLG$
1174SmartCoin (SMC) 0.00891531 0.00000122-1.07%14.18%$221,09224,799,130 SMC$43
1175Titcoin (TIT) 0.00442531 0.00000060-1.12%13.55%$220,81549,898,202 TIT$23
1176Joincoin (J) 0.0695465 0.000009492.74%46.76%$218,6903,144,512 J$6
1177MojoCoin (MOJO) 0.0178447 0.0000024323.27%11.15%$218,28512,232,488 MOJO$284
1178Accelerator Network (ACC) 0.490207 0.0000672012.75%-30.47%$216,994618,690 ACC$
1179GlobalCoin (GLC) 0.00329778 0.000000450.48%28.99%$214,92065,171,010 GLC$2
1180Signatum (SIGT) 0.00197867 0.0000002715.34%22.11%$213,642107,972,766 SIGT$37
1181Bitcoin Red (BTCRED) 0.0103236 0.000001410.86%6.37%$212,15021,000,000 BTCRED$198
1182Emerald Crypto (EMD) 0.0109926 0.00000150-1.75%3.63%$210,14719,117,129 EMD$5
1183ChessCoin (CHESS) 0.00388405 0.00000053-8.36%-1.69%$209,86654,032,769 CHESS$122
1184KushCoin (KUSH) 0.0375214 0.000005120.21%-1.91%$209,2625,577,134 KUSH$7
1185Zilbercoin (ZBC) 0.0237996 0.00000380%0.44%$208,2519,195,877 ZBC$
1186TEKcoin (TEK) 0.000146568 0.00000002-1.75%0.89%$207,2551,414,054,562 TEK$341
1187SuperCoin (SUPER) 0.00418407 0.00000057-29.53%-40.25%$205,80049,186,487 SUPER$83
1188iCoin (ICN) 0.00681541 0.00000093-1.75%18.8%$203,22029,817,669 ICN$1
1189Gapcoin (GAP) 0.0148767 0.00000203-2.26%10.79%$201,48413,543,579 GAP$101
1190Mineum (MNM) 0.0213256 0.00000291-1.61%%$201,2369,586,367 MNM$15
1191TOKYO (TOKC) 0.00117178 0.000000166.16%14.01%$199,888279,781,493 TOKC$61
1192Crystal Clear (CCT) 0.0380681 0.00000519-12.41%11.32%$198,8676,924,060 CCT$91
1193EthBet (EBET) 0.023145 0.00000316-0.39%-33.4%$196,83910,000,000 EBET$112
1194GoldBlocks (GB) 0.0126237 0.000001723.91%42.73%$196,47415,563,873 GB$143
1195Senderon (SDRN) 0.00439704 0.000000601.64%17.42%$194,02845,625,900 SDRN$126
1196Freicoin (FRC) 0.00615586 0.00000084-1.75%-0.28%$191,743100,000,000 FRC$0
1197DaxxCoin (DAXX) 0.00036642 0.00000005-18.12%-2.06%$190,865545,891,780 DAXX$37
1198Golfcoin (GOLF) 0.000146568 0.00000002-1.75%-21.65%$187,8131,721,402,290 GOLF$2
1199Impact (IMX) 0.00168553 0.00000023%17.54%$185,575110,099,189 IMX$126
1200CannaCoin (CCN) 0.0378878 0.00000517-2.5%3.47%$178,1454,701,896 CCN$364
1201Rubies (RBIES) 0.0166077 0.00000227-24.78%-9.72%$172,97310,415,252 RBIES$22
1202Billionaire Token (XBL) 0.0524898 0.00000716-32.55%-39.58%$171,5513,315,270 XBL$120
1203Ethereum Gold (ETG) 0.0140497 0.00000192-1.88%5.47%$168,59624,000,000 ETG$154
1204Octanox (OTX) 0.0197867 0.00000270-5.26%18.66%$168,1878,500,001 OTX$136
1205Swing (SWING) 0.0471899 0.000006445.29%35.46%$163,4933,464,570 SWING$114
1206DigiCube (CUBE) 0.0000671202 0.00000001%%$163,0432,429,126,009 CUBE$
12078Bit (8BIT) 0.109576 0.00001495%27.93%$160,8401,467,841 8BIT$23
1208GlobalToken (GLT) 0.00564337 0.00000077-1.72%23.58%$157,85227,971,200 GLT$474
1209Grimcoin (GRIM) 0.000659556 0.00000009-38.07%22.06%$156,459251,385,153 GRIM$50
1210DROXNE (DRXNE) 0.00205195 0.00000028-8.3%6.06%$156,37896,776,807 DRXNE$95
1211300 Token (300) 512.988 0.07-1.75%14.26%$153,896300 300$122
1212Dollarcoin (DLC) 0.0168553 0.00000230-1.75%41.52%$153,4969,106,714 DLC$9
1213PiplCoin (PIPL) 0.0018321 0.00000025-1.75%-32.95%$152,8787,489,958,537 PIPL$110
1214Pakcoin (PAK) 0.00261817 0.00000036-0.54%5.37%$152,41258,213,150 PAK$105
1215PureVidz (VIDZ) 0.00119521 0.000000165.14%5.83%$149,736125,279,775 VIDZ$22
1216Coin2.1 (C2) 0.00190788 0.000000261.7%15.75%$149,284133,273,764 C2$226
1217Cryptojacks (CJ) 0.000366585 0.00000005-10.04%-2.06%$149,042406,568,581 CJ$390
1218Helleniccoin (HNC) 0.00220021 0.000000305.14%-3.34%$148,12067,320,883 HNC$178
1219BERNcash (BERN) 0.00204933 0.000000286.46%13.89%$145,98371,234,301 BERN$193
1220Safe Trade Coin (XSTC) 0.000439704 0.00000006-1.75%36.71%$143,708707,063,458 XSTC$325
1221ZoZoCoin (ZZC) 0.0732467 0.00000999-74.61%-14.31%$142,5747,473,288 ZZC$92
1222NevaCoin (NEVA) 0.0447032 0.00000610-1.86%8.64%$141,5343,166,090 NEVA$106
1223ParkByte (PKB) 0.0293236 0.00000400-1.72%33.55%$139,6984,764,026 PKB$
1224LeaCoin (LEA) 0.00037232 0.00000005-2.0%-6.03%$139,495374,663,316 LEA$40
1225Datacoin (DTC) 0.00425047 0.00000058-18.59%-5.33%$137,45832,339,428 DTC$339
1226High Voltage (HVCO) 0.0886657 0.00001210-6.48%35.36%$132,4821,694,171 HVCO$208
1227Bitcoin 21 (XBTC21) 0.166062 0.00002266-1.79%18.68%$131,7057,093,108 XBTC21$52
1228bitEUR (BITEUR) 1.21239 0.00016221-0.7%-6.84%$130,582107,706 BITEUR$
1229Ccore (CCO) 0.0899602 0.0000122851.0%7.24%$130,44210,000,000 CCO$38
1230Pascal Lite (PASL) 0.025796 0.000003523.24%11.81%$129,5505,022,100 PASL$118
1231RevolverCoin (XRE) 0.00556958 0.00000076-1.75%6.21%$127,93622,970,438 XRE$20
1232Woodcoin (LOG) 0.0158583 0.00000216-1.57%%$127,4258,035,193 LOG$
1233C-Bit (XCT) 0.000806124 0.00000011-1.75%7.65%$127,066157,625,875 XCT$9
1234Influxcoin (INFX) 0.0756291 0.00001032-9.55%9.23%$126,5561,673,383 INFX$80
1235SpaceCoin (SPACE) 0.00528858 0.000000726.31%-16.44%$125,00323,636,451 SPACE$44
1236Eternity (ENT) 0.0279191 0.00000383-2.27%-11.2%$124,1504,446,785 ENT$39
1237Advanced Internet Blocks (AIB) 0.00381077 0.00000052-1.75%-65.95%$122,83831,412,139,756 AIB$2
1238Bitcoin Fast (BCF) 0.00784139 0.00000107-3.65%5.6%$120,59715,379,579 BCF$274
1239Jin Coin (JIN) 0.0120295 0.00000164-1.66%19.82%$119,8199,960,402 JIN$
1240Bolivarcoin (BOLI) 0.0109118 0.00000149-1.81%11.88%$119,56110,957,025 BOLI$267
1241Darsek (KED) 0.00512988 0.00000070-1.75%9.23%$117,64322,932,937 KED$49
1242CryptoInsight (TKR) 0.00925802 0.00000126-33.59%-28.96%$116,00112,529,747 TKR$0
1243Coin(O) (CNO) 0.00109926 0.00000015-1.75%4.81%$115,797105,340,501 CNO$43
1244Quatloo (QTL) 0.0149499 0.00000204-1.94%16.08%$115,3977,718,883 QTL$28
1245ChanCoin (CHAN) 0.0117987 0.00000161%18.17%$112,3079,518,565 CHAN$220
1246Digital Rupees (DRS) 0.000219852 0.00000003-1.75%76.31%$112,301510,802,961 DRS$2
1247SecretCoin (SCRT) 0.026309 0.00000359-1.75%0.46%$111,2524,228,672 SCRT$49
1248OctoCoin (888) 0.00197867 0.00000027-12.55%-14.27%$108,68854,930,074 888$178
1249Bank Coin (BANK) 0.0175149 0.00000239-22.28%10.32%$108,25815,107,218 BANK$18
1250CoinonatX (XCXT) 0.00550509 0.00000075-7.74%-4.69%$105,66419,193,947 XCXT$47
1251Sativacoin (STV) 0.0148454 0.00000203-3.38%-2.43%$105,3277,094,957 STV$183
1252RonPaulCoin (RPC) 0.110146 0.000015031.35%32.93%$105,166954,786 RPC$225
1253BumbaCoin (BUMBA) 0.00454384 0.00000062-3.31%2.08%$104,61123,022,694 BUMBA$138
1254TajCoin (TAJ) 0.0107066 0.00000146-3.77%20.13%$104,4999,760,225 TAJ$176
1255Debitcoin (DBTC) 0.00571615 0.0000007880.13%4.1%$102,88925,999,629 DBTC$18
1256Zurcoin (ZUR) 0.00117254 0.00000016-1.75%0.03%$102,77787,653,034 ZUR$126
1257X-Coin (XCO) 0.00814584 0.00000111-4.69%-8.64%$100,88612,384,976 XCO$170
1258Global Tour Coin (GTC) 0.00337367 0.00000046-1.67%%$100,83089,786,652 GTC$
1259Solarflarecoin (SFC) 0.0068887 0.00000094-1.75%3.17%$97,01714,083,450 SFC$88
1260Mincoin (MNC) 0.0207347 0.00000283-13.75%41.57%$96,7044,663,875 MNC$298
1261BoostCoin (BOST) 0.00808627 0.000001080.38%20.07%$95,86711,855,487 BOST$
1262Kurrent (KURT) 0.00153896 0.00000021-6.19%-53.99%$94,43872,764,813 KURT$82
1263Prime-XI (PXI) 0.00432624 0.00000059-4.77%11.58%$93,34621,576,780 PXI$68
1264Dreamcoin (DRM) 0.0374157 0.00000510-1.64%61.3%$92,9692,484,772 DRM$
1265Pure (PURE) 0.00520475 0.00000078%-56.26%$91,81818,750,440 PURE$
1266AmsterdamCoin (AMS) 0.00177849 0.00000024-20.94%81.82%$89,28481,469,427 AMS$36
1267Neuro (NRO) 0.00161225 0.00000022%7.73%$89,19757,324,737 NRO$3
1268Ethereum Dark (ETHD) 0.0594333 0.00000811-8.31%3.73%$89,1503,019,862 ETHD$95
1269MACRON (MCRN) 0.000219852 0.00000003-1.75%-0.65%$88,253401,421,401 MCRN$21
1270SixEleven (611) 0.193478 0.00002599%16.61%$87,414451,805 611$
1271Dalecoin (DALC) 0.183943 0.000025102.65%10.41%$86,5731,000,000 DALC$53
1272Eurocoin (EUC) 0.00675771 0.0000009216.83%-6.92%$83,90712,416,554 EUC$449
1273Crypto (CTO) 0.00586272 0.00000080-1.76%-21.65%$80,57013,742,738 CTO$156
1274Polcoin (PLC) 0.00102598 0.00000014-2.91%-17.87%$80,56578,524,545 PLC$51
1275Visio (VISIO) 0.00151927 0.00000021-7.42%23.24%$77,70563,146,176 VISIO$111
1276Quebecoin (QBC) 0.00498331 0.00000068-3.02%-6.09%$77,68436,375,376 QBC$105
1277JavaScript Token (JS) 0.00966016 0.00000132-1.88%604.18%$77,2047,991,996 JS$
1278BitQuark (BTQ) 0.0073284 0.000001001.76%-10.17%$76,65710,460,303 BTQ$247
1279HomeBlockCoin (HBC) 0.0151698 0.00000207-0.31%24.71%$75,8499,529,146 HBC$378
1280Bankcoin ([email protected]) 0.0073487 0.00000101-4.5%3.7%$75,63125,000,000 [email protected]$
1281Network Token (NTWK) 0.0048404 0.00000065-0.8%-67.19%$75,47550,000,000 NTWK$
1282Catcoin (CAT) 0.0111392 0.00000152-0.44%-18.77%$73,1446,566,400 CAT$5
1283YENTEN (YTN) 0.00844025 0.0000011539.25%-16.93%$71,4108,700,600 YTN$213
1284SOILcoin (SOIL) 0.012385 0.00000169-9.27%-0.69%$70,6205,702,048 SOIL$100
1285Bitcoin Planet (BTPL) 0.010333 0.00000141-7.66%18.37%$70,3097,302,962 BTPL$84
1286BROTHER (BRAT) 0.000439013 0.0000000630.29%62.22%$70,2421,000,000,000 BRAT$37
1287Shadow Token (SHDW) 0.00981709 0.00000134-29.24%-19.26%$68,72010,000,000 SHDW$73
1288SoonCoin (SOON) 0.00550231 0.00000075-1.64%19.22%$68,57312,462,620 SOON$
1289BOAT (BOAT) 0.000955224 0.00000013-1.49%-9.89%$68,16471,359,120 BOAT$
1290Eryllium (ERY) 0.00518529 0.00000071-10.87%-8.42%$66,24917,474,427 ERY$87
1291GoldPieces (GP) 0.0516914 0.00000713-1.82%5.62%$63,0721,220,161 GP$
1292PoSToken (POS) 0.0580602 0.00000784%65.87%$59,2971,219,684 POS$
1293Nekonium (NUKO) 0.00491003 0.000000672.72%-6.0%$58,92421,606,559 NUKO$158
1294PayCon (CON) 0.00249166 0.00000034-4.56%2.05%$57,41423,042,604 CON$5
1295VapersCoin (VPRC) 0.0000732840 0.00000001-1.75%17.53%$57,1711,635,124,964 VPRC$335
1296Roofs (ROOFS) 0.000439704 0.00000006%17.53%$57,162600,000,000 ROOFS$6
1297ICOBID (ICOB) 0.000512988 0.00000007-1.75%-8.71%$54,915107,048,455 ICOB$3
1298Comet (CMT) 0.0616623 0.00000841-13.19%3.41%$53,821872,830 CMT$208
1299Useless Ethereum Token (UET) 0.013425 0.00000175%%$53,2403,965,716 UET$
1300Allion (ALL) 0.00858063 0.00000117-8.7%-28.33%$53,1947,323,359 ALL$99