# Coin Name Price (USD) Price (BTC) % (24h) % (7d) Market Cap Supply Volume (24h)
1Bitcoin (BTC) 6604.19709336 1.0-0.38%-0.45%$114,416,803,26317,324,862 BTC$4,936,214,437
2Ethereum (ETH) 210.804250357 0.03194695-0.2%-7.69%$21,629,178,209102,603,141 ETH$1,948,578,212
3XRP (XRP) 0.4546480019 0.000069041.63%-5.41%$18,184,844,55899,991,817,275 XRP$696,021,609
4Bitcoin Cash (BCH) 462.510894037 0.07009257-0.19%-10.86%$8,050,048,36217,405,100 BCH$361,399,850
5EOS (EOS) 5.4420172695 0.000824730.01%-7.52%$4,931,801,5801,006,245,120 EOS$527,654,545
6Stellar (XLM) 0.2234900209 0.00003387-0.63%-9.01%$4,221,986,233104,383,522,082 XLM$46,503,691
7Litecoin (LTC) 54.9848571291 0.008349170.08%-6.67%$3,230,176,25658,746,652 LTC$334,972,502
8Tether (USDT) 0.9787234393 0.000148321.16%-1.72%$2,257,349,0143,080,109,502 USDT$3,579,440,127
9Cardano (ADA) 0.0752763548 0.000011410.96%-12.32%$1,951,695,36131,112,483,745 ADA$32,956,999
10Monero (XMR) 107.056605655 0.016224210.87%-6.01%$1,765,659,35116,492,764 XMR$27,468,614
11TRON (TRX) 0.0246833706 0.00000374-1.16%-3.98%$1,622,885,00899,000,000,000 TRX$128,155,764
12IOTA (MIOTA) 0.5043149759 0.00007643-1.57%-14.58%$1,401,758,7482,779,530,283 MIOTA$19,317,636
13Dash (DASH) 164.192272618 0.02493176-0.49%-9.29%$1,376,609,7268,384,132 DASH$172,555,587
14Binance Coin (BNB) 10.0542130192 0.00152371.44%-4.08%$1,180,799,966192,443,301 BNB$35,736,408
15NEO (NEO) 16.3018567798 0.00247051-0.66%-10.73%$1,059,620,691100,000,000 NEO$210,281,211
16Ethereum Classic (ETC) 9.7743885092 0.001481290.27%-10.39%$1,029,370,959105,313,080 ETC$153,108,928
17NEM (XEM) 0.0957040215 0.00001450-0.74%-10.89%$861,336,1948,999,999,999 XEM$6,628,546
18Tezos (XTZ) 1.3698516309 0.00020767.91%-0.46%$832,169,853763,306,930 XTZ$3,583,424
19VeChain (VET) 0.0118528539 0.000001800.56%-12.16%$657,296,86886,712,634,466 VET$11,161,631
20Dogecoin (DOGE) 0.0050805151 0.00000077-3.05%-9.22%$592,242,743116,571,397,150 DOGE$13,240,154
21Zcash (ZEC) 113.582388363 0.01721318-1.33%-10.85%$570,654,2475,024,144 ZEC$119,530,114
22Maker (MKR) 669.499653752 0.10146130.85%-12.49%$487,548,2401,000,000 MKR$508,501
23Bitcoin Gold (BTG) 26.4604404101 0.004010030.68%-1.57%$457,513,21517,390,461 BTG$3,043,931
24OmiseGO (OMG) 3.1986163958 0.000484742.88%-8.23%$448,591,230140,245,398 OMG$17,527,970
250x (ZRX) 0.7518818849 0.000113953.17%5.22%$407,263,2591,000,000,000 ZRX$12,960,447
26Ontology (ONT) 1.8351044437 0.00027811-0.93%-11.35%$379,897,7231,000,000,000 ONT$18,595,713
27Decred (DCR) 38.9783319024 0.00590709-0.47%-6.42%$337,120,6048,648,923 DCR$1,009,357
28Qtum (QTUM) 3.6436357618 0.000552190.66%-5.35%$324,156,347100,965,080 QTUM$88,768,018
29Lisk (LSK) 2.8800465577 0.00043647-0.41%-14.28%$320,304,415126,452,204 LSK$7,758,278
30Bytecoin (BCN) 0.0015707891 0.000000249.23%-18.47%$289,130,163184,066,828,814 BCN$1,791,249
31Aeternity (AE) 1.1869927083 0.000179891.39%10.21%$276,593,601273,685,830 AE$6,427,398
32BitShares (BTS) 0.1029999242 0.00001561-0.85%-7.49%$274,518,4882,665,230,000 BTS$4,179,579
33Bitcoin Diamond (BCD) 1.7649295487 0.00026747-0.31%-9.22%$271,370,052156,756,875 BCD$2,462,415
34ICON (ICX) 0.6862095131 0.000103998.88%-1.04%$265,859,071800,460,000 ICX$26,584,793
35Zilliqa (ZIL) 0.0340904352 0.000005170.26%-7.7%$265,249,58012,600,000,000 ZIL$5,339,161
36DigiByte (DGB) 0.0242167133 0.00000368-0.4%-4.9%$264,666,71410,929,093,066 DGB$2,125,382
37Siacoin (SC) 0.0067376832 0.000001024.65%-9.5%$252,061,59437,410,721,997 SC$3,084,610
38Nano (NANO) 1.8491421979 0.00028023-0.98%-15.21%$246,395,034133,248,289 NANO$3,307,955
39Steem (STEEM) 0.8332291042 0.000126270.63%-3.95%$233,747,427297,506,094 STEEM$882,309
40Verge (XVG) 0.0144560561 0.000002190.36%-9.39%$219,328,52715,172,086,051 XVG$2,135,252
41Waves (WAVES) 2.0103774807 0.000304671.2%-6.47%$201,037,748100,000,000 WAVES$5,565,260
42Pundi X (NPXS) 0.0015801549 0.000000241.4%3.23%$198,399,489280,255,193,861 NPXS$11,916,914
43Basic Attention Token (BAT) 0.1863563431 0.000028245.72%4.29%$186,356,3431,500,000,000 BAT$4,471,770
44Electroneum (ETN) 0.022694985 0.000003440.54%-0.39%$184,384,0238,124,439,100 ETN$1,100,093
45Bytom (BTM) 0.1798208392 0.000027250.9%-3.26%$180,270,2611,407,000,000 BTM$82,487,631
46Metaverse ETP (ETP) 3.1592887363 0.00047878-3.78%-3.17%$166,082,01956,603,567 ETP$6,977,069
47TrueUSD (TUSD) 1.029544428 0.00015603-2.66%2.64%$162,999,649158,322,112 TUSD$39,096,602
48Holo (HOT) 0.0011619626 0.000000186.64%-2.95%$154,790,351177,619,433,541 HOT$6,182,879
49Golem (GNT) 0.152594227 0.000023132.83%-3.22%$146,374,7921,000,000,000 GNT$1,478,838
50Stratis (STRAT) 1.436522378 0.00021773.62%-5.64%$142,294,52899,054,863 STRAT$1,439,940
51Komodo (KMD) 1.2765785049 0.000193467.46%13.34%$140,579,933110,122,435 KMD$2,967,883
52Augur (REP) 12.3833994086 0.00187668-0.85%-4.95%$136,217,39311,000,000 REP$1,590,409
53Status (SNT) 0.0364383101 0.000005521.4%-7.99%$126,458,5646,804,870,174 SNT$1,319,437
54Populous (PPT) 3.3701933519 0.000510752.75%-11.74%$124,710,72553,252,246 PPT$458,906
55Chainlink (LINK) 0.3530481715 0.000053505.93%5.78%$123,566,8601,000,000,000 LINK$1,611,406
56Cryptonex (CNX) 2.1807159293 0.00033048-0.07%1.58%$121,045,858106,956,119 CNX$7,688,788
57Waltonchain (WTC) 2.9421304488 0.000445871.38%-8.47%$118,109,17770,000,000 WTC$16,000,023
58Ardor (ARDR) 0.1155370931 0.000017510.34%-0.91%$115,421,498998,999,495 ARDR$1,338,882
59ETERNAL TOKEN (XET) 1.8331492181 0.00027781-3.01%13.32%$110,795,541200,000,000 XET$560,001
60Aion (AION) 0.4469185896 0.000067731.9%0.73%$107,907,803465,934,587 AION$2,837,367
61Wanchain (WAN) 1.0030819532 0.000152022.76%-7.63%$106,479,650210,000,000 WAN$2,062,882
62KuCoin Shares (KCS) 1.1313557129 0.000171452.37%0.38%$102,648,555180,730,576 KCS$280,332
63IOST (IOST) 0.0120347314 0.000001822.5%-7.04%$101,091,74321,000,000,000 IOST$8,634,552
64Mithril (MITH) 0.249262898 0.000037780.27%-12.36%$96,562,4761,000,000,000 MITH$11,088,752
65ReddCoin (RDD) 0.0032912437 0.000000500.86%-8.41%$94,816,49728,808,713,174 RDD$754,438
66CyberMiles (CMT) 0.1235393488 0.000018721.26%-5.44%$94,457,9921,000,000,000 CMT$17,424,850
67DigixDAO (DGD) 46.5476560102 0.007054216.73%12.52%$93,095,3122,000,000 DGD$5,592,945
68GXChain (GXS) 1.543954705 0.000233980.27%8.96%$92,637,282100,000,000 GXS$1,968,727
69Aurora (AOA) 0.0259944313 0.0000039412.39%3.17%$91,941,67310,000,000,000 AOA$861,315
70Loopring (LRC) 0.1128071994 0.000017105.36%0.93%$89,003,1311,374,955,752 LRC$1,478,182
71Digitex Futures (DGTX) 0.1252615406 0.00001898-7.03%65.4%$87,683,0781,000,000,000 DGTX$1,709,273
72MaidSafeCoin (MAID) 0.192864706 0.000029234.04%-15.31%$87,281,388452,552,412 MAID$694,693
73aelf (ELF) 0.3276912505 0.00004966-1.58%-7.35%$81,922,813280,000,000 ELF$3,730,347
74HyperCash (HC) 1.8782785981 0.000284651.22%-16.73%$81,761,05643,529,781 HC$579,944
75Huobi Token (HT) 1.6308230297 0.00024715-0.07%-9.11%$81,541,478500,000,000 HT$13,235,078
76MOAC (MOAC) 1.2755116615 0.0001933-0.51%-19.3%$79,672,710151,205,864 MOAC$131,067
77QASH (QASH) 0.2227712591 0.00003376-0.79%0.55%$77,969,9411,000,000,000 QASH$626,604
78Nebulas (NAS) 1.7061827599 0.00025857-4.23%-13.71%$77,631,316100,000,000 NAS$4,207,400
79Ark (ARK) 0.7312652165 0.000110823.9%-1.84%$77,323,273136,989,028 ARK$606,316
80MonaCoin (MONA) 1.206446621 0.000182830.46%-3.94%$75,996,63662,992,125 MONA$384,855
81Dentacoin (DCN) 0.0002324993 0.00000004-3.99%-11.67%$75,614,9721,963,173,416,169 DCN$14,942
82FunFair (FUN) 0.0145837551 0.00000221-0.63%-7.68%$75,541,29510,999,873,621 FUN$1,736,783
83Decentraland (MANA) 0.0707663758 0.00001072-0.51%-7.28%$74,314,7092,644,403,343 MANA$3,072,536
84Bancor (BNT) 1.2944221472 0.00019617-3.83%-13.56%$74,312,97977,879,356 BNT$4,164,382
85Loom Network (LOOM) 0.1219678648 0.000018481.56%6.98%$72,779,9571,000,000,000 LOOM$4,163,968
86RChain (RHOC) 0.1823734606 0.00002764-1.14%-14.58%$70,533,281870,663,574 RHOC$436,711
87Dropil (DROP) 0.0031295224 0.00000047-0.26%-11.06%$70,099,21030,000,000,000 DROP$514,288
88Elastos (ELA) 8.8548459531 0.001341934.23%11.22%$68,379,23833,647,865 ELA$3,682,566
89Crypto.com (MCO) 4.2676920652 0.00064676-0.04%-5.82%$67,403,20831,587,682 MCO$752,222
90Power Ledger (POWR) 0.1702982539 0.000025811.95%-4.67%$65,921,7581,000,000,000 POWR$4,781,453
91Horizen (ZEN) 13.3106380531 0.0020172-1.69%-16.11%$65,807,2954,943,963 ZEN$702,793
92PIVX (PIVX) 1.1320335669 0.000171561.59%2.67%$64,278,18656,781,166 PIVX$918,272
93Theta Token (THETA) 0.0905970664 0.000013731.63%-8.43%$63,871,1751,000,000,000 THETA$2,282,125
94TenX (PAY) 0.5772421314 0.00008748-3.32%-11.44%$63,120,192205,218,256 PAY$707,523
95Dai (DAI) 1.0077614635 0.000152721.74%1.16%$63,019,42662,534,070 DAI$8,364,942
96Nxt (NXT) 0.0607033592 0.00000922-2.99%-9.95%$60,642,652998,999,942 NXT$1,040,703
97WAX (WAX) 0.0648024874 0.000009823.04%-5.58%$60,576,9381,850,000,000 WAX$242,525
98Polymath (POLY) 0.1983050992 0.00003005-0.67%0.01%$56,510,4301,000,000,000 POLY$1,574,592
99Mixin (XIN) 126.94296008 0.01923794-0.62%-5.37%$56,329,1891,000,000 XIN$25,215
100Kyber Network (KNC) 0.4102348854 0.000062174.04%1.88%$55,025,912215,625,349 KNC$4,318,201
101ZCoin (XZC) 9.5269733759 0.001443792.34%-5.01%$54,854,7985,757,841 XZC$546,055
102QuarkChain (QKC) 0.0683310915 0.00001036-1.23%13.64%$54,777,61410,000,000,000 QKC$3,466,494
103MobileGo (MGO) 0.5443939874 0.0000825018.23%59.97%$54,439,399100,000,000 MGO$11,361,490
104Gas (GAS) 5.2254584271 0.000791910.27%-11.66%$52,925,40317,190,378 GAS$640,774
105Bitcoin Private (BTCP) 2.5765620573 0.000390474.48%-5.46%$52,882,62220,524,490 BTCP$114,762
106Nexo (NEXO) 0.0937169335 0.00001420-6.97%-10.46%$52,481,4841,000,000,000 NEXO$2,207,178
107Syscoin (SYS) 0.0963357343 0.000014602.8%1.51%$52,190,466541,756,038 SYS$1,170,472
108Paxos Standard Token (PAX) 1.0253805386 0.00015539-1.98%1.94%$51,580,32850,838,717 PAX$16,238,237
109Odyssey (OCN) 0.0104143092 0.00000158-2.1%-2.58%$49,467,96910,000,000,000 OCN$3,803,650
110Genesis Vision (GVT) 11.7658156342 0.00178309-0.69%5.08%$49,361,0154,436,644 GVT$1,898,589
111Storj (STORJ) 0.3616404204 0.00005481-0.01%27.51%$49,106,226424,999,998 STORJ$5,191,577
112Dragonchain (DRGN) 0.2013087841 0.00003051-2.21%-8.57%$47,996,431433,494,437 DRGN$686,737
113Everipedia (IQ) 0.0096207337 0.000001460.67%-1.54%$47,783,48310,000,000,000 IQ$631,133
114Noah Coin (NOAH) 0.0014373839 0.000000226.9%-40.76%$46,985,14691,584,000,000 NOAH$1,274,443
115Nuls (NULS) 1.1491062204 0.000174142.07%-8.02%$45,964,24940,000,000 NULS$1,707,670
116Cortex (CTXC) 0.3022676438 0.000045811.06%-10.78%$45,277,413299,792,458 CTXC$2,108,298
117Enigma (ENG) 0.6045978655 0.000091632.83%-4.29%$45,245,789150,000,000 ENG$1,756,093
118Veritaseum (VERI) 21.7180491061 0.00329133-0.21%14.33%$44,231,966100,000,000 VERI$1,069,861
119Kin (KIN) 0.0000584774 0.0000000090.84%-10.11%$44,214,65210,000,000,000,000 KIN$881,671
120Civic (CVC) 0.128366495 0.00001945-0.26%3.81%$43,991,1931,000,000,000 CVC$5,845,516
121Substratum (SUB) 0.1099620482 0.000016664.37%-4.76%$42,117,774472,000,000 SUB$592,736
122Nexus (NXS) 0.7163460549 0.000108560.17%-11.37%$41,868,28958,447,015 NXS$505,667
123Ravencoin (RVN) 0.0204813947 0.0000031015.82%33.15%$41,627,5132,032,455,000 RVN$4,381,962
124SALT (SALT) 0.5610360591 0.000085020.14%-10.51%$40,991,030120,000,000 SALT$1,390,041
125Nectar (NEC) 0.4963045799 0.00007521-1.26%-9.21%$40,872,1821,007,949,847 NEC$27,938
126Emercoin (EMC) 0.9633285279 0.00014599-0.64%-6.17%$40,573,87842,118,422 EMC$395,540
127Groestlcoin (GRS) 0.5523833708 0.000083881.12%-0.35%$39,273,06571,097,479 GRS$1,657,132
128Request Network (REQ) 0.053358409 0.00000809-3.83%17.4%$38,746,682999,988,629 REQ$3,294,825
129Dent (DENT) 0.0022210251 0.00000034-0.95%-2.65%$38,293,553100,000,000,000 DENT$1,610,504
130WaykiChain (WICC) 0.2238666235 0.000033933.49%-3.44%$38,032,079210,000,000 WICC$1,248,856
131Moeda Loyalty Points (MDA) 1.9317542252 0.00029275-23.87%118.53%$37,918,18719,628,888 MDA$41,609,331
132Skycoin (SKY) 3.774433181 0.00057201-0.3%-8.23%$37,744,33225,000,000 SKY$737,883
133Enjin Coin (ENJ) 0.0492578463 0.000007460.78%-7.94%$37,493,0301,000,000,000 ENJ$832,699
134Bibox Token (BIX) 0.365145673 0.00005534-1.84%-11.42%$37,368,704267,941,449 BIX$121,390,170
135Gifto (GTO) 0.0701689222 0.000010636.65%-2.79%$37,317,1781,000,000,000 GTO$26,455,218
136Linkey (LKY) 0.7432890677 0.000112644.7%6.05%$37,164,453195,000,000 LKY$75,303
137BridgeCoin (BCO) 1.3642102309 0.00020674-0.4%-17.03%$36,833,67627,000,000 BCO$19,963
138Factom (FCT) 4.1950673163 0.00063575-2.01%-8.91%$36,686,2928,745,102 FCT$20,290
139Iconomi (ICN) 0.3683844162 0.00005583-0.72%-1.5%$36,444,39598,930,340 ICN$513,783
140Revain (R) 0.1274103752 0.00001931-7.82%-1.81%$36,241,881484,450,000 R$1,894,971
141Storm (STORM) 0.0078378142 0.000001190.94%-10.41%$35,099,44110,000,000,000 STORM$1,190,355
142Scry.info (DDD) 0.0792439823 0.0000120117.46%6.81%$34,871,8751,000,000,000 DDD$680,166
143Wagerr (WGR) 0.1839486678 0.00002788-3.97%-11.75%$33,662,606198,360,471 WGR$29,293
144iExec RLC (RLC) 0.4154883535 0.000062971.78%-2.24%$33,268,48286,999,785 RLC$451,299
145Matrix AI Network (MAN) 0.2214892717 0.00003357-1.05%-6.18%$33,223,391250,000,000 MAN$5,515,282
146Bread (BRD) 0.3716929858 0.000056330.34%-2.22%$32,981,79788,862,718 BRD$317,123
147Vertcoin (VTC) 0.7052075767 0.000107083.4%3.21%$32,743,17646,430,550 VTC$227,460
148Centrality (CENNZ) 0.0406107156 0.000006153.68%-2.18%$32,420,8471,200,000,000 CENNZ$51,039
149Credo (CREDO) 0.0584984725 0.000008871.58%20.44%$32,167,8251,374,729,257 CREDO$24,315
150BHPCash (BHPC) 1.1396159224 0.00017271-0.62%-4.96%$32,147,590100,000,000 BHPC$8,041,121
151Bitcoin Interest (BCI) 1.7230370219 0.0002611256.99%41.89%$31,577,91318,326,892 BCI$28,977
152Ethos (ETHOS) 0.3861887812 0.000058537.7%13.44%$31,529,723222,295,208 ETHOS$2,028,507
153Pillar (PLR) 0.1197769395 0.00001815-0.91%5.93%$31,063,934800,000,000 PLR$13,087
154Cindicator (CND) 0.0212601569 0.000003223.6%-6.63%$30,741,6892,000,000,005 CND$373,032
155Ignis (IGNIS) 0.040205999 0.000006091.27%-1.72%$30,602,553999,449,694 IGNIS$433,450
156Telcoin (TEL) 0.0008719995 0.00000013-14.32%-25.81%$30,295,641100,000,000,000 TEL$130,562
157Eidoo (EDO) 1.0271165922 0.00015566-0.14%-8.15%$30,054,93290,208,328 EDO$301,471
158Tokenomy (TEN) 0.1495116562 0.000022661.48%-4.72%$29,902,331200,000,000 TEN$4,617,263
159Quantstamp (QSP) 0.0471409906 0.000007144.46%21.73%$29,100,802976,442,388 QSP$11,742,285
160Santiment Network Token (SAN) 0.4573103612 0.00006930-2.94%-12.23%$28,655,23783,337,000 SAN$529,120
161Raiden Network Token (RDN) 0.5592139003 0.000084755.76%-0.14%$28,055,166100,000,000 RDN$639,073
162Byteball Bytes (GBYTE) 42.2926493561 0.006409361.73%-17.58%$28,032,0231,000,000 GBYTE$60,330
163High Performance Blockchain (HPB) 0.7287379308 0.00011044-0.99%-8.42%$27,183,843100,000,000 HPB$3,358,318
164Vitae (VITAE) 3.1623568383 0.00047925-5.21%154.4%$26,950,0288,522,184 VITAE$49,895
165CRYPTO20 (C20) 0.6664672244 0.000101-1.32%-9.32%$26,871,77340,656,082 C20$56,319
166Endor Protocol (EDR) 0.0433499787 0.00000657-0.88%-10.52%$26,670,9581,469,218,788 EDR$1,082,782
167Nucleus Vision (NCASH) 0.004951728 0.000000752.38%-8.09%$26,398,70810,000,000,000 NCASH$2,946,309
168GoChain (GO) 0.0420367462 0.00000637-7.18%19.5%$26,250,2881,018,548,110 GO$5,945,655
169SingularityNET (AGI) 0.0485901141 0.00000736-0.69%3.6%$26,222,7851,000,000,000 AGI$953,237
170Zipper (ZIP) 0.001616212 0.00000024-4.47%-26.91%$26,182,634100,000,000,000 ZIP$2,872,856
171THEKEY (TKY) 0.0051593436 0.00000078-7.65%-15.39%$26,106,4769,795,844,687 TKY$218,450
172POA Network (POA) 0.1185061982 0.0000179621.5%35.89%$26,050,260257,691,036 POA$6,148,579
173Neblio (NEBL) 1.9093669927 0.000289361.46%-9.24%$26,025,33414,380,105 NEBL$293,496
174ODEM (ODE) 0.1183141627 0.00001793-8.33%-16.41%$25,792,770268,946,131 ODE$882
175TomoChain (TOMO) 0.4679243495 0.00007091-1.66%-9.91%$25,735,839100,000,000 TOMO$1,796,282
176Bluzelle (BLZ) 0.1321801498 0.000020038.41%-3.94%$25,461,075500,000,000 BLZ$782,334
177SmartMesh (SMT) 0.0177642048 0.000002694.42%-5.46%$25,113,5533,141,592,653 SMT$374,654
178Streamr DATAcoin (DATA) 0.0361183648 0.00000547-1.11%-1.35%$24,457,714987,154,514 DATA$1,170,788
179Time New Bank (TNB) 0.0099255824 0.000001502.48%-1.46%$24,411,3334,515,707,418 TNB$1,737,335
180Crypterium (CRPT) 0.3053949987 0.00004628-2.48%-1.87%$24,369,45899,983,577 CRPT$1,507,132
181Ambrosus (AMB) 0.1672404394 0.000025341.69%7.41%$24,181,458361,477,438 AMB$389,058
182IoTeX (IOTX) 0.0181589707 0.00000275-3.32%22.15%$24,170,31710,000,000,000 IOTX$4,569,606
183BOScoin (BOS) 0.0528469758 0.00000801-0.8%20.1%$24,142,546500,000,000 BOS$31,994
184Peercoin (PPC) 0.964036393 0.000146382.09%0.2%$24,101,52825,000,641 PPC$231,664
185Mainframe (MFT) 0.0069870382 0.000001061.05%-8.4%$24,076,53610,000,000,000 MFT$1,785,596
186Po.et (POE) 0.0099728077 0.000001512.24%-4.08%$23,710,9223,141,592,653 POE$512,700
187NavCoin (NAV) 0.372508864 0.0000564514.77%8.43%$23,650,17563,488,893 NAV$1,369,148
188SmartCash (SMART) 0.0223093483 0.000003380.46%-1.45%$23,508,9901,654,817,331 SMART$267,530
189BnkToTheFuture (BFT) 0.0367184532 0.000005561.46%-9.03%$23,132,2621,000,000,000 BFT$522,555
190Fusion (FSN) 0.7768991817 0.00011774-4.92%-20.08%$23,061,73357,344,000 FSN$408,253
191Storiqa (STQ) 0.0023088167 0.00000035-3.61%-7.81%$22,674,60611,287,544,272 STQ$594,870
192bitCNY (BITCNY) 0.1489212371 0.00002257-0.15%2.35%$22,651,069152,101,000 BITCNY$13,723,480
193Gnosis (GNO) 20.3833690126 0.003089062.5%-4.85%$22,515,26610,000,000 GNO$467,304
194Metal (MTL) 0.7229194104 0.00010956-1.65%2.38%$22,407,26666,588,888 MTL$2,998,916
195Ubiq (UBQ) 0.5214456035 0.000079020.35%6.07%$22,218,32842,609,099 UBQ$73,264
196Ruff (RUFF) 0.0234053962 0.000003554.17%-14.74%$21,785,7431,840,000,000 RUFF$1,121,356
197TrueChain (TRUE) 0.4614843972 0.00006994-0.6%-19.29%$21,435,366100,000,000 TRUE$5,694,436
198All Sports (SOC) 0.0145675259 0.000002212.33%-7.75%$21,363,6461,500,000,000 SOC$737,922
199Cryptaur (CPT) 0.0029011743 0.00000044-1.62%67.17%$21,077,64527,662,180,148 CPT$185,252
200Credits (CS) 0.1451134639 0.00002199-4.51%-5.72%$20,940,796249,471,071 CS$1,014,321
201Aragon (ANT) 0.7363244448 0.00011159-7.94%-13.19%$20,822,71839,609,524 ANT$230,219
202DATA (DTA) 0.0029102426 0.00000044-0.36%-17.07%$20,757,85811,500,000,000 DTA$1,274,720
203OST (OST) 0.0493547537 0.000007485.61%11.82%$20,695,248800,000,000 OST$7,632,904
204Jibrel Network (JNT) 0.1249677186 0.000018947.13%-3.45%$20,694,633200,000,000 JNT$1,303,465
205Modum (MOD) 0.9728869302 0.00014744-15.8%37.93%$20,689,60827,266,200 MOD$7,540,744
206OneRoot Network (RNT) 0.0834852594 0.000012650.84%-10.53%$20,682,167400,000,000 RNT$113,259
207DigitalNote (XDN) 0.0029693574 0.00000045-1.19%-13.04%$20,574,1506,928,822,446 XDN$533,605
208Apollo Currency (APL) 0.0013997747 0.00000021-5.75%-12.67%$20,555,82621,165,096,531 APL$39,710
209Bottos (BTO) 0.0401882563 0.000006098.49%-4.77%$20,495,6151,000,000,000 BTO$962,542
210MediBloc [ERC20] (MEDX) 0.0064540985 0.00000098-0.56%-8.59%$20,429,98710,000,000,000 MEDX$2,110,454
211TokenPay (TPAY) 1.296228398 0.000196444.3%-8.9%$20,231,75619,540,965 TPAY$187,374
212ARBITRAGE (ARB) 4.6033252691 0.00069762-5.59%5.39%$20,066,4548,761,815 ARB$53,964
213SpankChain (SPANK) 0.066669488 0.000010107.13%-11.08%$20,003,7391,000,000,000 SPANK$7,994
214Blocknet (BLOCK) 3.7035300128 0.00056126-1.12%-18.27%$19,933,7665,382,369 BLOCK$38,640
215WhiteCoin (XWC) 0.0794701458 0.000012040.6%-7.77%$19,857,695249,876,159 XWC$99,574
216Einsteinium (EMC2) 0.0906822712 0.000013740.31%3.65%$19,745,057217,738,893 EMC2$329,961
217Achain (ACT) 0.0282651001 0.000004280.97%-13.8%$19,742,4731,000,000,000 ACT$477,374
218Arcblock (ABT) 0.2094762635 0.000031750.11%-5.33%$19,678,384186,000,000 ABT$4,162,224
219SONM (SNM) 0.0546182149 0.00000828-0.04%-2.37%$19,640,710444,000,000 SNM$317,839
220MediShares (MDS) 0.0190173461 0.000002883.97%-9.46%$19,613,6502,000,000,000 MDS$103,225
221SaluS (SLS) 19.2289415602 0.002914113.21%6.69%$19,449,2221,011,456 SLS$52,013
222Safe Exchange Coin (SAFEX) 0.0125348487 0.00000190-4.33%8.97%$19,343,2472,147,483,647 SAFEX$13,643
223DEW (DEW) 0.1851021475 0.0000280519.87%32.69%$19,110,788200,000,000 DEW$49,057
224BitBay (BAY) 0.0188533373 0.000002864.07%4.42%$19,082,3471,012,146,906 BAY$140,451
225PCHAIN (PAI) 0.0252934345 0.0000038318.36%20.78%$18,762,8242,100,000,000 PAI$1,602,819
226TTC Protocol (TTC) 0.0684492609 0.000010379.29%10.38%$18,745,0551,000,000,000 TTC$1,880,559
227ProximaX (XPX) 0.0030631189 0.00000046-1.31%-10.49%$18,677,2359,000,000,000 XPX$1,451,859
228Particl (PART) 2.299111082 0.00034843-2.47%-11.56%$18,552,6319,065,480 PART$178,509
229BLOCKv (VEE) 0.0091267112 0.00000138-0.47%-13.03%$18,303,1563,646,271,241 VEE$28,510
230Dignity (DIG) 0.0347837701 0.000005272.56%-10.57%$18,193,1793,000,000,000 DIG$70,254
231CyberVein (CVT) 0.0171253772 0.000002606.09%3.45%$18,159,8272,147,483,648 CVT$110,894
232Cube (AUTO) 0.0026658951 0.00000040-0.62%0.32%$18,061,2797,200,000,000 AUTO$808,143
233Burst (BURST) 0.0089449435 0.00000136-1.69%-8.63%$17,812,9941,991,403,750 BURST$57,273
234PRIZM (PZM) 0.2880820231 0.000043665.13%63.78%$17,700,07461,441,091 PZM$23,305
235SIRIN LABS Token (SRN) 0.0769404793 0.00001166-1.65%-14.25%$17,639,223573,145,073 SRN$2,639,946
236Game.com (GTC) 0.0231183561 0.00000350-2.04%-11.6%$17,603,3382,000,000,000 GTC$3,037,382
237FairCoin (FAIR) 0.3285428958 0.0000497955.13%72.16%$17,476,45553,193,831 FAIR$70,006
238Trade Token (TIO) 0.1938697394 0.00002938-1.27%2.91%$17,433,045223,534,823 TIO$72,099
239Cosmo Coin (COSM) 0.030500373 0.000004620.77%-20.4%$17,405,201973,000,000 COSM$692,319
240Genaro Network (GNX) 0.0483830468 0.000007333.76%-10.55%$17,248,102675,000,000 GNX$807,813
241ZClassic (ZCL) 3.3457790301 0.000507050.01%-6.13%$16,959,2525,068,850 ZCL$128,017
242KickCoin (KICK) 0.031980758 0.0000048549.43%51.25%$16,892,615567,013,167 KICK$3,874,543
243ETHLend (LEND) 0.015251287 0.00000231-0.7%-13.12%$16,779,1741,299,999,942 LEND$537,748
244UTRUST (UTK) 0.0372645262 0.00000565-1.13%-0.69%$16,769,037500,000,000 UTK$217,155
245SingularDTV (SNGLS) 0.0279469019 0.00000424-0.85%8.61%$16,768,1411,000,000,000 SNGLS$645,584
246Global Currency Reserve (GCR) 0.1584317117 0.00002401-6.42%-34.03%$16,611,039104,846,682 GCR$35,464
247Content Neutrality Network (CNN) 0.0004233997 0.00000006-1.62%-6.51%$16,527,501100,000,000,000 CNN$632,951
248Republic Protocol (REN) 0.0276250548 0.00000419-0.14%-6.62%$16,510,9901,000,000,000 REN$139,890
249Asch (XAS) 0.1748306692 0.00002650-2.71%-6.29%$16,321,375114,855,331 XAS$465,999
250AdEx (ADX) 0.2214547584 0.000033568.97%4.97%$16,261,578100,000,000 ADX$1,533,134
251eosDAC (EOSDAC) 0.0244929785 0.00000371-2.05%-7.11%$16,183,8621,200,000,000 EOSDAC$169,403
252Aston (ATX) 0.0195530058 0.000002961.83%-9.86%$16,111,6771,000,000,000 ATX$24,848
253Nexty (NTY) 0.0001053727 0.00000002-5.54%-8.73%$15,618,194180,000,000,000 NTY$100,377
254VITE (VITE) 0.0366308824 0.00000555-2.91%-13.87%$15,297,4981,000,000,000 VITE$794,187
255Edgeless (EDG) 0.159548069 0.00002418-1.56%-3.56%$15,259,115132,046,997 EDG$104,044
256DMarket (DMT) 0.3034605903 0.000045992.7%71.26%$15,238,59656,921,773 DMT$2,621,252
257Unobtanium (UNO) 76.2926646716 0.011584653.47%16.34%$15,211,029199,377 UNO$14,899
258Steem Dollars (SBD) 1.0095267018 0.000152990.14%2.72%$15,198,03815,054,618 SBD$440,880
259Litecoin Cash (LCC) 0.0256383774 0.00000389-1.77%-4.34%$15,146,883590,789,457 LCC$88,144
260Viacoin (VIA) 0.6526554501 0.000098912.46%4.79%$15,074,13423,096,618 VIA$394,567
261APIS (APIS) 0.003091732 0.00000047-2.13%-21.17%$15,067,0149,520,000,000 APIS$4,582,674
262WePower (WPR) 0.030424258 0.000004619.0%-1.27%$15,007,967745,248,183 WPR$1,406,692
263NAGA (NGC) 0.2526191577 0.00003828-2.31%-12.35%$14,957,49677,910,266 NGC$30,451
264IoT Chain (ITC) 0.2382084081 0.000036101.17%-12.1%$14,915,953100,000,000 ITC$930,479
265Rock (RKT) 0.0314730479 0.00000477-3.35%-7.72%$14,887,478900,000,000 RKT$835,913
266IHT Real Estate Protocol (IHT) 0.0269446571 0.0000040826.13%6.49%$14,753,919996,491,162 IHT$3,479,021
267SophiaTX (SPHTX) 0.0760588756 0.00001153-0.62%-13.99%$14,696,900350,000,000 SPHTX$340,220
268district0x (DNT) 0.024484135 0.000003712.34%-3.83%$14,690,4811,000,000,000 DNT$625,766
269Rotharium (RTH) 4.3647663339 0.00066147-3.96%1.37%$14,653,7005,207,470 RTH$45,338
270Wings (WINGS) 0.1622897371 0.00002459-4.43%6.61%$14,558,742100,000,000 WINGS$869,435
271VIBE (VIBE) 0.0726066619 0.000011000.13%-3.5%$14,535,864267,000,000 VIBE$925,050
272Selfkey (KEY) 0.0059343932 0.000000901.09%-5.98%$14,426,6565,999,999,954 KEY$1,001,105
273STASIS EURS (EURS) 1.1637093534 0.000176364.23%0.55%$14,303,15212,291,000 EURS$273,456
274Primecoin (XPM) 0.5657220447 0.00008590-0.09%-2.17%$14,278,48225,239,395 XPM$192,815
275CasinoCoin (CSC) 0.0003916854 0.0000000621.24%13.31%$14,090,13239,999,999,905 CSC$1,933
276Primas (PST) 0.2659086924 0.000040301.35%0.65%$14,011,411101,342,466 PST$10,883,236
277TokenClub (TCT) 0.02896889 0.000004390.3%-6.87%$13,946,3581,000,000,000 TCT$213,373
278WaBi (WABI) 0.267900973 0.00004060-17.08%27.49%$13,925,095100,000,000 WABI$3,773,065
279Lympo (LYM) 0.0183250056 0.000002781.65%-9.43%$13,805,106999,999,999 LYM$2,410,810
280INS Ecosystem (INS) 0.4496926583 0.00006815-1.42%9.81%$13,626,10050,000,000 INS$807,133
281Bitcore (BTX) 0.8303987408 0.00012585-1.73%4.18%$13,598,53017,236,131 BTX$62,643
282Ripio Credit Network (RCN) 0.0272200894 0.000004131.51%-8.12%$13,451,373999,942,647 RCN$536,482
283Tierion (TNT) 0.0311109328 0.000004717.65%5.4%$13,330,4521,000,000,000 TNT$670,394
284BABB (BAX) 0.0006331356 0.00000010-3.71%-21.73%$13,295,84850,000,000,000 BAX$43,606
285AirSwap (AST) 0.088458324 0.000013410.16%-7.42%$13,268,749500,000,000 AST$807,924
286HorusPay (HORUS) 0.0150083407 0.000002270.77%-9.83%$13,100,1971,200,000,000 HORUS$5,429
287CloakCoin (CLOAK) 2.5166605851 0.000382148.15%5.35%$13,093,6135,202,773 CLOAK$308,328
288TaTaTu (TTU) 0.1342273805 0.00002034-3.68%-7.8%$12,983,54210,000,000,000 TTU$111,295
289BitKan (KAN) 0.0046550309 0.00000071-0.73%-9.07%$12,959,77110,000,000,000 KAN$1,277,769
290XYO Network (XYO) 0.0027577552 0.000000421.18%-8.14%$12,924,17114,198,847,000 XYO$5,203
291Dynamic Trading Rights (DTR) 0.0105426818 0.000001601.82%-3.64%$12,841,5563,750,000,000 DTR$708
292Refereum (RFR) 0.0053356173 0.000000815.41%18.01%$12,727,1465,000,000,000 RFR$2,776,870
293Quant (QNT) 1.2978488612 0.000196692.97%-1.88%$12,689,37414,612,493 QNT$109,138
294QLC Chain (QLC) 0.0528076993 0.000008003.03%-15.0%$12,673,848600,000,000 QLC$407,552
295Cred (LBA) 0.0403587494 0.0000061210.96%2.63%$12,659,1571,000,000,000 LBA$1,425,830
296Electra (ECA) 0.0004432212 0.00000007-7.85%-11.8%$12,549,61929,181,732,884 ECA$39,647
297XTRABYTES (XBY) 0.0290337164 0.00000440-3.08%-5.61%$12,484,498650,000,000 XBY$7,726
298LGO Exchange (LGO) 0.0979747197 0.00001485-0.41%-7.91%$12,477,954217,698,062 LGO$8,737
299LoyalCoin (LYL) 0.0025205442 0.00000038-7.34%-3.36%$12,436,4899,000,000,000 LYL$832,460
300Metronome (MET) 1.4560930171 0.000220671.15%-0.78%$12,403,90510,328,320 MET$135,166
301PACcoin ($PAC) 0.0025407684 0.00000039-5.76%-1.39%$12,250,4315,244,527,656 $PAC$37,202
302NIX (NIX) 0.2930172321 0.0000444110.13%-7.86%$12,212,01641,676,785 NIX$234,749
303Smartlands (SLT) 2.3659474715 0.000358554.11%46.62%$12,068,4517,186,785 SLT$276,192
304DAPS Token (DAPS) 0.0002658059 0.00000004-7.5%-18.33%$11,946,73660,000,000,000 DAPS$40,249
305Swarm (SWM) 0.194174996 0.000029431.49%-18.08%$11,905,521100,000,000 SWM$64,470
306Hydro (HYDRO) 0.0040661131 0.000000623.81%-8.01%$11,889,45411,111,111,111 HYDRO$377,390
307TokenCard (TKN) 0.4899028646 0.0000742414.15%31.05%$11,878,59039,406,760 TKN$100,430
308Quantum Resistant Ledger (QRL) 0.2226484106 0.000033741.67%-3.22%$11,577,71765,000,000 QRL$130,669
309GameCredits (GAME) 0.1670273149 0.00002531-2.82%-8.72%$11,574,46169,296,813 GAME$127,217
310Red Pulse Phoenix (PHX) 0.0139196627 0.000002115.38%-3.16%$11,547,5951,362,278,592 PHX$505,421
311LEOcoin (LEO) 0.1127561945 0.000017091.72%-1.81%$11,472,177110,100,629 LEO$1,294,138
312ALQO (XLQ) 0.198089129 0.00003002-6.45%-6.28%$11,372,82457,512,660 XLQ$14,958
313Zeepin (ZPT) 0.0226574949 0.000003430.49%0.33%$11,328,7471,000,000,000 ZPT$163,555
314Loki (LOKI) 0.3922520195 0.000059444.88%-9.18%$11,239,07733,810,310 LOKI$46,100
315Everus (EVR) 0.0215461961 0.0000032726.65%11.25%$11,215,1961,000,000,000 EVR$3,217
316CPChain (CPC) 0.0297555016 0.00000451-2.9%-18.45%$11,210,857999,999,999 CPC$56,960
317AppCoins (APPC) 0.1114923643 0.0000169010.52%1.8%$11,155,292246,203,093 APPC$719,202
318bitUSD (BITUSD) 1.0134390517 0.00015358-1.7%0.8%$11,106,98810,959,700 BITUSD$229,926
319MediBloc [QRC20] (MED) 0.0037093534 0.00000056-5.86%-12.09%$11,003,3674,097,545,844 MED$39,289
320ION (ION) 0.516470224 0.00007827-2.82%-19.43%$10,949,40627,100,459 ION$73,193
321Seele (SEELE) 0.0181410656 0.00000275-1.85%-22.46%$10,812,3951,000,000,000 SEELE$327,290
322Blox (CDT) 0.0159296088 0.000002412.6%-4.51%$10,721,8871,000,000,000 CDT$254,099
323E-Dinar Coin (EDR) 0.0120680797 0.000001833.79%8.36%$10,694,8771,011,211,988 EDR$243,212
324Stakenet (XSN) 0.1444950337 0.000021908.16%12.6%$10,685,64183,220,414 XSN$170,870
325Spectre.ai Dividend Token (SXDT) 0.1300924691 0.000020780.0%-8.7%$10,677,147140,270,691 SXDT$33,352
326Playgroundz (IOG) 0.4411073181 0.000066854.41%11.08%$10,657,2062,200,000,000 IOG$295,405
327Gold Bits Coin (GBC) 0.0995724502 0.00001509-44.13%-45.77%$10,551,5541,000,000,000 GBC$65,464
328Boolberry (BBR) 0.8584082207 0.00013009-0.14%9.44%$10,461,97312,187,643 BBR$11,672
329MASTERNET (MASH) 0.3297084186 0.0000499746.52%74.4%$10,440,130200,000,000 MASH$22,721
330Etherparty (FUEL) 0.0197496688 0.000002999.81%13.33%$10,397,7701,000,000,000 FUEL$3,332,946
331Delphy (DPY) 0.2229525316 0.000033791.44%6.55%$10,366,786100,000,000 DPY$1,296,711
332Presearch (PRE) 0.0666455764 0.0000101011.77%2.87%$10,330,064170,000,000 PRE$23,239
333DeepBrain Chain (DBC) 0.0068830117 0.000001041.68%-17.69%$10,324,51810,000,000,000 DBC$343,538
334Eden (EDN) 0.0226180822 0.00000343-4.64%-6.54%$10,284,7881,000,000,000 EDN$253,819
335Cobinhood (COB) 0.0273180877 0.000004142.31%1.07%$10,248,7631,000,000,000 COB$24,240
336Neumark (NEU) 0.3556055036 0.000053891.4%-8.24%$10,222,24753,005,272 NEU$26,853
337Linda (LINDA) 0.0011292322 0.000000171.11%-8.65%$10,213,8279,044,930,943 LINDA$18,829
338REPO (REPO) 0.0921679805 0.00001397-0.46%-4.24%$10,134,663356,999,900 REPO$109,414
339Mercury (MER) 0.1013190851 0.000015350.45%17.14%$10,131,909100,000,000 MER$1,203,454
340Hiveterminal Token (HVN) 0.0245060405 0.00000371-5.17%-11.72%$10,070,923500,000,000 HVN$16,851
341United Traders Token (UTT) 0.2691202754 0.00004078-0.94%-9.31%$10,048,82369,403,131 UTT$1,616
342Mothership (MSP) 0.0716535366 0.000010865.25%-5.51%$10,031,495200,000,000 MSP$45,064
343NKN (NKN) 0.0519365023 0.000007875.79%-2.34%$9,992,745700,000,000 NKN$730,686
344Sakura Bloom (SKB) 0.0038612853 0.00000059-10.36%-28.83%$9,973,5666,000,000,000 SKB$12,285
345NANJCOIN (NANJ) 0.0005132063 0.0000000821.1%26.18%$9,936,64430,000,000,000 NANJ$57,658
346BitTube (TUBE) 0.1008385051 0.00001528-4.02%14.2%$9,804,89999,013,683 TUBE$128,260
347PayPie (PPP) 0.1182253203 0.000018990.0%-13.72%$9,753,589165,000,000 PPP$16,888
348Gulden (NLG) 0.0234426968 0.000003560.18%1.05%$9,729,479477,032,420 NLG$16,883
349Bitcoin Green (BITG) 1.7940403227 0.000271884.12%13.69%$9,667,1395,388,473 BITG$75,129
350SpaceChain (SPC) 0.0187399442 0.0000028415.13%13.05%$9,650,9161,000,000,000 SPC$81,219
351OriginTrail (TRAC) 0.0345321189 0.00000523-2.6%-6.57%$9,597,926500,000,000 TRAC$13,555
352Aurora DAO (AURA) 0.0685063705 0.000010383.3%-2.65%$9,543,6371,000,000,000 AURA$14,766
353Moneytoken (IMT) 0.0010783403 0.000000161.92%-8.9%$9,524,85619,310,705,310 IMT$3,215
354Mobius (MOBI) 0.0245848443 0.00000373-2.85%-11.52%$9,490,555887,990,859 MOBI$57,314
355Mass Vehicle Ledger (MVL) 0.0019407373 0.00000029-1.55%-4.84%$9,483,30530,000,000,000 MVL$27,258
356Internet Node Token (INT) 0.0307793348 0.000004665.44%-4.14%$9,472,5401,000,000,000 INT$1,030,724
357MinexCoin (MNX) 2.1545984304 0.00032652-2.0%-15.23%$9,427,7806,030,635 MNX$66,274
358FuzeX (FXT) 0.0123975972 0.0000018816.22%-39.6%$9,397,5271,087,156,610 FXT$95,193
359Apex (CPX) 0.0211990285 0.000003213.1%1.1%$9,351,785676,989,090 CPX$49,442
360Distributed Credit Chain (DCC) 0.0064775882 0.000000981.64%-14.66%$9,329,4663,415,042,723 DCC$171,881
361Lunyr (LUN) 4.0522711779 0.000614115.12%2.38%$9,311,5242,703,356 LUN$705,752
362Pascal Coin (PASC) 0.4015890869 0.000060865.01%-8.95%$9,265,04223,070,950 PASC$12,774
363Dock (DOCK) 0.0216235453 0.000003288.45%6.0%$9,252,3131,000,000,000 DOCK$3,115,702
364Bulwark (BWK) 0.7398881101 0.00011213-1.44%-0.8%$9,244,07712,812,939 BWK$38,403
365SCRL (SCRL) 0.0647033027 0.000009815.76%-5.32%$9,209,5681,000,000,000 SCRL$39,012
366ATN (ATN) 0.1084591397 0.00001644-1.06%-5.95%$9,143,379210,000,000 ATN$460,366
367Novacoin (NVC) 4.1364705674 0.000628112.67%5.01%$9,138,9492,209,359 NVC$19,703
368Everex (EVX) 0.5528394896 0.000083784.93%12.53%$9,121,85225,000,000 EVX$1,413,130
369Havven (HAV) 0.142189303 0.000021553.9%60.06%$9,103,906100,000,000 HAV$967,101
370ChatCoin (CHAT) 0.0131665538 0.00000200-10.28%-32.14%$9,084,9311,000,000,000 CHAT$768,698
371Bezant (BZNT) 0.0218022559 0.00000330-2.13%12.01%$8,963,5181,000,000,000 BZNT$470,105
372YOYOW (YOYOW) 0.0296295579 0.000004490.24%-16.32%$8,884,193300,000,000 YOYOW$427,084
373Oyster (PRL) 0.1043060984 0.00001581-1.55%16.45%$8,862,54298,592,692 PRL$155,755
374Graft (GRFT) 0.0213491325 0.000003241.72%56.87%$8,826,7331,133,549,901 GRFT$47,065
375Namecoin (NMC) 0.5978300159 0.00009078-0.5%-76.75%$8,809,86214,736,400 NMC$42,361
376Rialto (XRL) 0.1073561435 0.00001627-0.34%14.72%$8,809,662100,000,000 XRL$35,067
377Aeon (AEON) 0.5518328021 0.000083633.9%11.22%$8,736,31915,831,459 AEON$39,182
378Cofound.it (CFI) 0.0268239503 0.00000407-0.36%-7.32%$8,717,784500,000,000 CFI$540
379Covesting (COV) 0.4967997009 0.00007529-3.73%-16.36%$8,693,99520,000,000 COV$40,748
380Timicoin (TMC) 0.028222181 0.000004280.41%-40.37%$8,689,409309,664,635 TMC$6,527
381Lina (LINA) 0.0806720587 0.00001223-2.89%-11.81%$8,675,565900,000,000 LINA$4,443
382SwftCoin (SWFTC) 0.0023748918 0.00000036-0.96%-10.58%$8,644,58310,000,000,000 SWFTC$2,644,925
383adToken (ADT) 0.0143203752 0.000002172.37%5.37%$8,592,2251,000,000,000 ADT$473,944
384Callisto Network (CLO) 0.0112131921 0.000001708.54%3.84%$8,570,558842,973,853 CLO$876,537
385Feathercoin (FTC) 0.0396061837 0.000006012.61%-4.89%$8,507,055214,791,080 FTC$88,365
386Aeron (ARN) 0.6526903398 0.00009891-2.99%28.48%$8,484,97420,000,000 ARN$4,927,090
387Ecoreal Estate (ECOREAL) 0.0716402528 0.00001086-0.11%-5.43%$8,424,7771,000,000,000 ECOREAL$79,273
388Qubitica (QBIT) 3.3767577812 0.00051174-0.8%-5.81%$8,382,63610,000,000 QBIT$2,006
389Monetha (MTH) 0.0380153764 0.000005761.78%24.5%$8,297,689402,400,000 MTH$1,125,052
390DECENT (DCT) 0.1614034937 0.00002446-2.38%-5.23%$8,280,98273,197,775 DCT$306,006
391LBRY Credits (LBC) 0.0423839708 0.00000642-0.69%-12.2%$8,274,284570,122,020 LBC$18,185
392Ternio (TERN) 0.0200687418 0.00000304-0.78%-12.13%$8,212,506999,924,300 TERN$29,530
393Blocktix (TIX) 0.2046217826 0.000031014.52%26.07%$8,184,87162,500,000 TIX$3,842,633
394Nasdacoin (NSD) 0.448591887 0.0000679899.21%458.17%$8,179,60118,233,947 NSD$85,939
395GINcoin (GIN) 2.2760230486 0.00034493-2.81%-12.21%$8,089,9533,559,575 GIN$44,785
396Ink (INK) 0.0173398985 0.00000263-11.13%-22.87%$8,044,1611,000,000,000 INK$2,912,927
397Phore (PHR) 0.5381438801 0.000081550.97%3.5%$8,013,36414,890,747 PHR$365,281
398Dero (DERO) 1.501897138 0.0002276110.07%120.6%$7,984,88918,400,000 DERO$175,572
399B2BX (B2B) 0.4802890493 0.00007279-2.34%10.17%$7,895,78219,822,337 B2B$996,264
400Universa (UTNP) 0.0042519087 0.00000064-7.27%-6.23%$7,860,7614,997,891,952 UTNP$374,827
401Bismuth (BIS) 0.6004700445 0.000091005.24%12.69%$7,850,80513,767,514 BIS$29,886
402Fortuna (FOTA) 0.0170384525 0.000002584.68%-1.79%$7,836,0511,000,000,000 FOTA$497,902
403Viberate (VIB) 0.0443981822 0.000006735.66%-0.07%$7,824,431200,000,000 VIB$1,067,469
404DecentBet (DBET) 0.059294436 0.000008997.25%-0.01%$7,745,442188,279,717 DBET$426,472
405BlockMason Credit Protocol (BCPT) 0.100770493 0.00001527-4.03%6.45%$7,727,414116,158,667 BCPT$1,137,675
406Docademic (MTC) 0.0291348381 0.000004429.08%-19.78%$7,699,195850,000,000 MTC$213,346
407Agrello (DLT) 0.0889644947 0.000013487.71%30.06%$7,649,067130,271,020 DLT$813,135
408Bean Cash (BITB) 0.0029049622 0.000000440.49%-8.86%$7,606,6902,618,516,000 BITB$58,089
409COSS (COSS) 0.0639808166 0.000009702.88%-5.95%$7,601,601200,000,000 COSS$81,242
410Counterparty (XCP) 2.8834394669 0.000437840.48%-5.1%$7,543,0752,615,999 XCP$2,166
411Propy (PRO) 0.3798998702 0.000057572.6%10.5%$7,410,238100,000,000 PRO$1,221,318
4120chain (ZCN) 0.1835558406 0.00002782-2.13%-1.34%$7,342,234400,000,000 ZCN$170,469
413DAEX (DAX) 0.0197061734 0.00000299-1.93%-26.54%$7,307,5212,000,000,000 DAX$1,475,014
414Moss Coin (MOC) 0.0428937391 0.000006502.65%16.14%$7,245,675500,000,000 MOC$168,337
415ZrCoin (ZRC) 1.8367580685 0.000278362.77%4.76%$7,208,2784,988,893 ZRC$10,138
416Crown (CRW) 0.347378217 0.00005264-4.38%-10.84%$7,126,73820,515,789 CRW$28,129
417Restart Energy MWAT (MWAT) 0.0155873798 0.000002363.55%-1.97%$7,057,186485,000,000 MWAT$17,450
418Shift (SHIFT) 0.5610470652 0.00008503-0.49%-7.15%$7,016,16712,505,488 SHIFT$9,385
419HTMLCOIN (HTML) 0.0001293783 0.00000002-11.11%-12.39%$6,839,55080,381,965,000 HTML$20,571
420Blue Whale Token (BWX) 0.0003204387 0.00000005-2.98%-33.49%$6,827,56364,320,000,000 BWX$179,756
421Hydro Protocol (HOT) 0.0096761559 0.000001470.16%-6.77%$6,792,6611,560,000,000 HOT$210,167
422LATOKEN (LA) 0.0828113695 0.00001255-5.77%-6.03%$6,710,809400,000,000 LA$2,054,062
423RevolutionVR (RVR) 0.0318699093 0.000004832.05%-7.7%$6,692,681210,000,000 RVR$125,266
424Winding Tree (LIF) 0.3304889276 0.00005008-4.91%48.32%$6,626,91824,976,439 LIF$5,118
425Tao (XTO) 0.1986170147 0.00003010-10.59%-7.65%$6,603,35733,246,683 XTO$921
426EDUCare (EKT) 0.0146550531 0.000002220.06%-6.2%$6,594,7741,000,000,000 EKT$310,676
427DIMCOIN (DIM) 0.0031181335 0.00000047-0.34%-1.88%$6,555,8238,986,417,068 DIM$43,207
428carVertical (CV) 0.0010712746 0.000000163.64%11.92%$6,547,8609,931,143,978 CV$24,046
429MktCoin (MLM) 0.0058479148 0.00000089-12.11%-24.39%$6,537,1492,230,459,405 MLM$45,752
430OptiToken (OPTI) 0.2727685284 0.000041347.44%-23.44%$6,500,34999,908,831 OPTI$44,866
431Ifoods Chain (IFOOD) 0.0025955124 0.000000392.91%-6.85%$6,488,78110,000,000,000 IFOOD$10,863
432Zebi (ZCO) 0.0128707292 0.00000195-1.08%-9.0%$6,435,365500,000,000 ZCO$686,367
433Polybius (PLBT) 1.6200481599 0.00024551-6.23%-14.68%$6,430,8863,969,565 PLBT$3,519
434Nerves (NER) 0.0013169613 0.000000203.41%4.38%$6,429,47210,000,000,000 NER$2,816,781
435SIX (SIX) 0.0234302407 0.00000355-28.37%-20.29%$6,414,652999,999,970 SIX$15,375
436Pura (PURA) 0.0364929033 0.0000055311.7%6.06%$6,375,136181,477,717 PURA$5,640
437Lamden (TAU) 0.0446961521 0.000006773.51%6.67%$6,356,496288,090,567 TAU$7,654
438Dovu (DOV) 0.015940368 0.00000242-4.08%-12.93%$6,337,770963,761,390 DOV$127,608
439FirstBlood (1ST) 0.074008791 0.00001122-1.02%-8.33%$6,332,07293,468,691 1ST$22,834
440Olympus Labs (MOT) 0.1650175663 0.00002501-0.55%-4.45%$6,326,251100,000,000 MOT$326,472
441ZPER (ZPR) 0.0053490812 0.000000812.03%4.0%$6,293,4422,050,000,000 ZPR$570,266
442Eximchain (EXC) 0.0934489961 0.00001416-2.94%-9.47%$6,289,720150,000,000 EXC$158,845
443SPINDLE (SPD) 0.0014540358 0.000000222.24%1.6%$6,168,76010,000,000,000 SPD$14,004
444DADI (DADI) 0.0826266964 0.000012522.93%-8.14%$6,167,741100,000,000 DADI$1,033,658
445Sentinel Protocol (UPP) 0.0276698357 0.00000419-0.35%4.78%$6,094,261500,000,000 UPP$753,909
446YEE (YEE) 0.0044600474 0.000000681.13%-8.55%$6,088,93810,000,000,000 YEE$37,379
447Bloom (BLT) 0.1271538728 0.0000192712.29%19.29%$6,085,800150,000,000 BLT$293,971
448PumaPay (PMA) 0.0003788505 0.00000006-34.32%-52.88%$6,064,29078,042,956,829 PMA$54,875
449HempCoin (THC) 0.0248105491 0.00000376-0.04%-7.99%$6,058,064244,172,892 THC$6,342
450Hi Mutual Society (HMC) 0.0149543003 0.00000227-4.09%-0.21%$6,043,0331,000,000,000 HMC$177,991
451LinkEye (LET) 0.0100478797 0.000001520.08%-1.31%$6,028,7281,000,000,000 LET$473,433
452OAX (OAX) 0.2394478753 0.000036292.87%14.02%$5,988,412100,000,000 OAX$432,911
453ContentBox (BOX) 0.0096024831 0.00000146-8.39%-35.41%$5,910,1013,000,000,000 BOX$396,555
454Flash (FLASH) 0.0065437701 0.000000995.92%-6.12%$5,889,393900,000,000 FLASH$1,859
455HalalChain (HLC) 0.0199770502 0.000003030.57%-9.72%$5,837,6771,000,000,000 HLC$84,946
456BitNewChain (BTN) 0.0321157288 0.00000487-5.61%-44.43%$5,771,254561,243,250 BTN$561
457VINchain (VIN) 0.0120159431 0.000001821.43%-8.76%$5,768,961840,108,901 VIN$290,596
458ColossusXT (COLX) 0.0005296341 0.00000008-7.31%-12.36%$5,758,61410,913,856,816 COLX$8,170
459SwissBorg (CHSB) 0.0099842847 0.00000151-2.34%-11.44%$5,749,1621,000,000,000 CHSB$32,531
460New Power Coin (NPW) 0.3931655918 0.0000595835.02%86.51%$5,693,64716,736,269 NPW$38,342
461Wowbit (WWB) 0.0204345633 0.00000310-0.71%-11.89%$5,676,2681,111,111,111 WWB$92,329
462Phantasma (SOUL) 0.097068745 0.00001471-2.95%55.74%$5,662,30591,136,374 SOUL$830,187
463Haven Protocol (XHV) 1.0630686006 0.000161111.9%30.35%$5,659,3865,323,632 XHV$139,305
464DATx (DATX) 0.0040589057 0.00000062-1.39%-2.69%$5,647,16610,000,000,000 DATX$112,080
465PolySwarm (NCT) 0.0036484946 0.000000555.84%-7.51%$5,642,2401,885,913,076 NCT$80,168
466Brickblock (BBK) 0.0787788669 0.00001194-1.8%-6.52%$5,642,230500,000,000 BBK$68,062
467Melon (MLN) 9.402737849 0.001424970.76%-9.73%$5,636,001749,400 MLN$44,025
468Bankex (BKX) 0.0690394876 0.000010460.5%-2.45%$5,558,002400,000,000 BKX$1,210,801
469QunQun (QUN) 0.0077495955 0.00000117-0.54%-0.9%$5,534,6391,500,000,000 QUN$190,004
470Proxeus (XES) 0.0270920752 0.0000041138.61%79.91%$5,506,203300,000,000 XES$519
471ICE ROCK MINING (ROCK2) 0.34733134 0.00005264-9.85%-7.1%$5,452,15515,724,272 ROCK2$4,350
472Blockport (BPT) 0.102666217 0.00001556-3.73%0.68%$5,428,05969,434,800 BPT$82,292
473Blackmoon (BMC) 0.2471806344 0.00003746-3.23%-14.25%$5,417,59260,000,000 BMC$395,260
474Bitcoin Atom (BCA) 0.2955445404 0.000044793.04%8.11%$5,402,07821,000,000 BCA$16,029
475UNIVERSAL CASH (UCASH) 0.0006472864 0.00000010-1.36%-10.04%$5,387,46721,000,000,000 UCASH$23,648
476LockTrip (LOC) 0.5779048567 0.000087581.63%3.07%$5,370,45018,585,933 LOC$237,187
477SureRemit (RMT) 0.0107377935 0.000001630.8%-0.95%$5,368,8971,000,000,000 RMT$1,080
478DeepOnion (ONION) 0.3331272437 0.000050480.25%-3.83%$5,319,90720,943,706 ONION$10,336
479Diamond (DMD) 1.7828955802 0.00027072-5.08%-10.07%$5,311,7142,979,263 DMD$2,598
480TRAXIA (TMT) 0.0107170698 0.000001624.92%-1.94%$5,260,8311,000,000,000 TMT$426,249
481Humaniq (HMQ) 0.0281262921 0.00000426-0.46%-8.23%$5,211,429206,618,753 HMQ$83,076
482Skrumble Network (SKM) 0.0070617626 0.0000010716.28%3.11%$5,183,1791,500,000,000 SKM$1,402,547
483UpToken (UP) 0.0353792404 0.0000053617.51%19.03%$5,174,683184,638,000 UP$722,655
484Cashaa (CAS) 0.0095227762 0.00000144-10.84%-23.67%$5,161,9981,000,000,000 CAS$122,232
485Pepe Cash (PEPECASH) 0.0073274588 0.00000111-2.77%-17.9%$5,143,026701,884,009 PEPECASH$1,707
486Numeraire (NMR) 3.7907705701 0.00057448-3.42%-21.37%$5,114,9932,349,328 NMR$36,053
487Zeusshield (ZSC) 0.004412724 0.0000006716.18%10.36%$5,088,6245,642,500,000 ZSC$246,150
488Myriad (XMY) 0.0031476933 0.00000048-0.12%2.71%$5,075,2161,612,360,500 XMY$14,058
489PotCoin (POT) 0.0229594245 0.00000349-7.31%1.05%$5,070,543220,848,005 POT$17,600
490Qbao (QBT) 0.077214125 0.0000117022.2%87.56%$5,046,051100,000,000 QBT$1,465,878
491TraDove B2BCoin (BBC) 0.0100230544 0.00000152-3.18%-15.38%$5,011,5271,000,000,000 BBC$225,620
492Airbloc (ABL) 0.0287995274 0.00000436-0.46%-8.83%$4,991,014400,000,000 ABL$958,162
493Clams (CLAM) 1.5231558287 0.00023083-6.08%-20.15%$4,969,69516,922,569 CLAM$4,972
494NaPoleonX (NPX) 0.19558506 0.00002964-10.93%-15.47%$4,954,17029,800,000 NPX$1,064,898
495DACSEE (DACS) 0.0066944876 0.0000010114.88%4.53%$4,936,7213,000,000,000 DACS$81,504
496Elastic (XEL) 0.0535212979 0.000008113.54%-4.42%$4,906,633100,000,000 XEL$13,330
497MonetaryUnit (MUE) 0.0346743366 0.000005250.66%-5.83%$4,865,516140,320,379 MUE$12,105
498TE-FOOD (TFD) 0.0097239717 0.000001470.47%-10.3%$4,839,946567,917,833 TFD$39,208
499BlackCoin (BLK) 0.0692315167 0.00001051-1.51%-11.14%$4,812,68769,515,837 BLK$118,077
500Databits (DTB) 0.2111543014 0.0000320056.81%57.28%$4,803,29822,747,809 DTB$57,653
501Dimecoin (DIME) 0.0000088548 0.0000000017.46%-17.2%$4,773,572539,096,740,560 DIME$3,853
502Ethersocial (ESN) 0.2009925006 0.00003046-13.02%-19.04%$4,762,87361,356,745 ESN$4,280
503LUXCoin (LUX) 1.7565547072 0.000266212.12%35.65%$4,758,9365,709,244 LUX$207,678
504Consensus (SEN) 0.0029542653 0.0000004517.91%-7.61%$4,740,9871,650,000,000 SEN$28,714
505SafeInsure (SINS) 4.4865546549 0.000679938.54%6.1%$4,710,8821,084,557 SINS$201,056
506XPA (XPA) 0.0818838897 0.00001241-0.61%8.6%$4,681,93710,000,000,000 XPA$3,275
507MassGrid (MGD) 0.0914309927 0.000013864.95%12.21%$4,679,906131,317,456 MGD$12,155
508XinFin Network (XDCE) 0.0012272615 0.00000019-7.07%-11.43%$4,677,50015,000,000,000 XDCE$526,741
509TrustNote (TTT) 0.0150648594 0.000002287.57%-5.48%$4,670,106500,000,000 TTT$2,434,757
510Cardstack (CARD) 0.0019277157 0.000000291.81%0.09%$4,648,8046,000,000,000 CARD$441,194
511Unikoin Gold (UKG) 0.0325688568 0.0000049414.24%-8.65%$4,607,5931,000,000,000 UKG$75,636
512FNKOS (FNKOS) 0.0334280102 0.00000507-2.94%-8.73%$4,606,3731,000,000,000 FNKOS$826
513Constellation (DAG) 0.007252303 0.00000110-2.06%-20.46%$4,603,2874,000,000,000 DAG$59,098
514aXpire (AXPR) 0.0165688102 0.000002519.75%-2.44%$4,556,423350,000,000 AXPR$137,223
515Experience Points (XP) 0.0000183787 0.0000000036.76%-10.85%$4,550,763283,223,561,695 XP$22,251
516Datum (DAT) 0.0047745013 0.000000724.22%-13.29%$4,478,4852,653,841,598 DAT$299,125
517LocalCoinSwap (LCS) 0.1117798083 0.00001694-3.95%-6.06%$4,477,20072,732,420 LCS$466,848
518WABnetwork (WAB) 0.000498395 0.000000088.11%-21.35%$4,470,60325,000,000,000 WAB$1,531
519FansTime (FTI) 0.0015582247 0.00000024-2.26%-9.64%$4,440,94110,000,000,000 FTI$319,915
520OracleChain (OCT) 0.1479250615 0.00002242-2.23%-10.79%$4,437,752200,000,000 OCT$13,353
521Ivy (IVY) 0.0147053574 0.00000223-10.61%-13.06%$4,432,1901,610,924,200 IVY$14,260
522Spectrecoin (XSPEC) 0.212718991 0.000032245.08%-7.65%$4,421,42020,785,264 XSPEC$7,751
523Happycoin (HPC) 0.2706074343 0.00004101-2.78%-4.17%$4,403,95216,274,321 HPC$1,740
524ToaCoin (TOA) 0.0015769528 0.000000245.07%26.14%$4,396,1369,072,617,537 TOA$40,147
525Change (CAG) 0.1184174495 0.000017953.49%-2.86%$4,394,47079,184,116 CAG$9,197
526MidasProtocol (MAS) 0.0220591403 0.000003344.3%-6.63%$4,368,442500,000,000 MAS$149,918
527Vipstar Coin (VIPS) 0.0003959143 0.00000006-0.41%16.5%$4,305,97061,217,966,894 VIPS$1,357
528Banca (BANCA) 0.0002398156 0.000000042.41%-9.03%$4,294,73420,000,000,000 BANCA$70,448
529Medicalchain (MTN) 0.0230556064 0.00000349-1.42%-3.03%$4,265,287500,000,000 MTN$2,063,546
530Remme (REM) 0.0070844978 0.000001075.91%-6.25%$4,260,0181,000,000,000 REM$237,283
531U Network (UUU) 0.0007219902 0.000000110.69%-7.56%$4,259,59610,000,000,000 UUU$670,522
532Egretia (EGT) 0.001413949 0.00000021-0.76%0.75%$4,257,2908,000,000,000 EGT$666,012
533Stox (STX) 0.0814083349 0.000012340.62%-9.86%$4,251,02157,209,387 STX$217,275
534STK (STK) 0.0124155046 0.00000188-0.19%-1.59%$4,244,049500,000,000 STK$107,559
535Blocktrade Token (BTT) 0.0765178581 0.000011606.39%-9.03%$4,232,57957,746,762 BTT$6,152
536CEEK VR (CEEK) 0.0101563529 0.00000154-1.06%74.58%$4,207,2411,000,000,000 CEEK$14,386
537SunContract (SNC) 0.0350788167 0.00000532-0.37%-2.55%$4,206,114122,707,503 SNC$385,873
538Musicoin (MUSIC) 0.0037647475 0.00000057-1.59%-2.78%$4,193,1291,113,787,516 MUSIC$50,515
539FLO (FLO) 0.0280549411 0.00000426-1.39%-2.23%$4,133,567147,338,303 FLO$7,540
540Cappasity (CAPP) 0.0083068593 0.00000126-0.54%-7.17%$4,124,265663,271,025 CAPP$212,776
541Radium (RADS) 1.156253557 0.000175232.52%-3.05%$4,116,5023,560,207 RADS$9,380
542AI Doctor (AIDOC) 0.0092459393 0.00000140-6.73%-6.9%$4,099,033777,777,777 AIDOC$560,672
543Xaurum (XAUR) 0.0364768718 0.00000553-1.91%-1.33%$4,096,452112,302,720 XAUR$4,084
544TaaS (TAAS) 0.501378386 0.00007598-3.4%-0.65%$4,084,2298,146,001 TAAS$5,227
545Electrify.Asia (ELEC) 0.009068727 0.000001373.55%-1.79%$4,069,257750,000,000 ELEC$67,987
546Eroscoin (ERO) 0.0217171083 0.00000329-1.62%3.27%$4,055,540240,000,000 ERO$1,554
547Switcheo (SWTH) 0.0077482547 0.00000117-4.12%-0.86%$4,049,9711,000,000,000 SWTH$85,139
548BOXX Token [Blockparty] (BOXX) 0.1760835109 0.00002669-12.76%-7.68%$4,035,62790,000,000 BOXX$467,954
549LogisCoin (LGS) 8.425097753 0.001276810.36%-4.06%$4,017,410509,200 LGS$2,077,353
550Smartshare (SSP) 0.0008793464 0.00000013-7.16%-22.47%$4,003,67610,000,000,000 SSP$787,003
551DAOstack (GEN) 0.1036853516 0.00001571-0.98%3.1%$3,969,23660,000,000 GEN$321,539
552Ulord (UT) 0.1284074283 0.00001946-0.28%-9.47%$3,941,148128,190,169 UT$216,648
553Ubex (UBEX) 0.0014316392 0.00000022-3.64%-25.42%$3,917,4654,000,000,000 UBEX$406,365
554GoNetwork (GOT) 0.0683160293 0.000010352.95%-2.42%$3,893,784100,000,000 GOT$770,763
555AurumCoin (AU) 12.9793909614 0.00196776.5%76.56%$3,868,580298,056 AU$831
556Atonomi (ATMI) 0.0075616743 0.00000115-3.98%-27.9%$3,863,7571,000,000,000 ATMI$322,804
557AdShares (ADST) 0.1991449005 0.00003018-0.79%7.97%$3,859,25019,379,103 ADST$5,643
558Triggers (TRIG) 0.1200814567 0.00001820-0.32%-47.45%$3,855,28532,105,578 TRIG$761,430
559ugChain (UGC) 0.0067697549 0.00000103-0.64%-12.86%$3,850,9211,000,000,000 UGC$5,225
560Decision Token (HST) 0.1201952876 0.00001822-4.04%-4.04%$3,849,37448,240,070 HST$27,504
561Datawallet (DXT) 0.0098297796 0.000001496.52%-3.18%$3,835,7981,000,000,000 DXT$119,183
562Bodhi (BOT) 0.0953499476 0.0000144513.86%15.22%$3,813,998100,000,000 BOT$944,171
563EBCoin (EBC) 0.0010778344 0.00000016-9.07%-21.87%$3,792,91910,295,055,166 EBC$31,942
564Synereo (AMP) 0.0375756208 0.00000569-10.76%-20.78%$3,784,938622,410,799 AMP$112,358
565APX (APX) 5.3680702262 0.00081352-0.41%-2.07%$3,774,714803,179 APX$1,908
566Hacken (HKN) 0.6951858743 0.00010535-1.15%-20.06%$3,754,1495,600,000 HKN$7,340
567GridCoin (GRC) 0.009585572 0.00000145-1.07%-17.48%$3,741,371390,312,753 GRC$2,200
568Stellite (XTL) 0.000596899 0.00000009-11.48%16.35%$3,733,4286,380,706,718 XTL$52,042
569Banyan Network (BBN) 0.0078920841 0.000001201.59%-3.78%$3,724,5341,000,000,000 BBN$235,470
570Karma (KRM) 0.0020876824 0.000000326.35%-2.43%$3,721,9403,000,000,000 KRM$341,608
571Pandacoin (PND) 0.0001141823 0.00000002-11.16%1.01%$3,712,62732,514,916,898 PND$533
572GET Protocol (GET) 0.3252275999 0.00004929-13.13%-21.46%$3,703,77633,368,773 GET$3,875
573CashBet Coin (CBC) 0.0286333124 0.000004341.21%-1.75%$3,684,656430,000,000 CBC$11,217
574Global Social Chain (GSC) 0.0082794892 0.000001256.9%-4.12%$3,676,7431,000,000,000 GSC$436,470
575I/O Coin (IOC) 0.2153773874 0.00003264-3.12%-22.05%$3,664,47417,014,200 IOC$2,885
576NoLimitCoin (NLC2) 0.0172917557 0.00000262-5.44%13.36%$3,630,410209,950,358 NLC2$20,630
577Gems (GEM) 0.0031549037 0.00000048-4.21%-12.92%$3,620,2148,000,000,000 GEM$221,936
578Thingschain (TIC) 0.0003162973 0.00000005-6.42%-0.47%$3,620,02226,000,000,000 TIC$1,116,176
579Morpheus.Network (MRPH) 0.1400295351 0.000021225.17%14.28%$3,601,627100,000,000 MRPH$297,886
580BrahmaOS (BRM) 0.005807801 0.000000881.28%-7.18%$3,596,5803,000,000,000 BRM$87,269
581Merculet (MVP) 0.0011787897 0.00000018-4.05%41.17%$3,514,28210,000,000,000 MVP$417,952
582DubaiCoin (DBIX) 1.5688053599 0.000237754.71%29.37%$3,502,9872,232,901 DBIX$40,540
583PAYCENT (PYN) 0.1278957329 0.000019385.45%-15.36%$3,476,669100,000,000 PYN$25,209
584MARK.SPACE (MRK) 0.0068149366 0.00000103-3.74%-1.2%$3,464,3833,000,000,000 MRK$141,305
585Solaris (XLR) 2.2343343862 0.000338614.95%-11.75%$3,453,9221,558,059 XLR$4,369
586BitMart Token (BMX) 0.0294308861 0.000004463.02%-1.1%$3,434,867746,319,723 BMX$3,286,487
587Welltrado (WTL) 0.0925814888 0.0000140311.02%-3.36%$3,429,27156,985,498 WTL$388,992
588RightMesh (RMESH) 0.0606966779 0.000009207.9%9.54%$3,416,540129,498,559 RMESH$68,195
589Trinity Network Credit (TNC) 0.0102075985 0.000001552.07%-6.63%$3,402,5331,000,000,000 TNC$25,014
590DomRaider (DRT) 0.0057408591 0.00000087-9.66%-16.48%$3,395,7181,300,000,000 DRT$45,571
591ProChain (PRA) 0.0684202284 0.000010372.56%-17.27%$3,391,095100,000,000 PRA$27,897
592DeviantCoin (DEV) 0.2854479858 0.00004326-8.31%-28.03%$3,388,27013,949,772 DEV$19,787
593Stealth (XST) 0.1123553648 0.00001703-0.52%-8.92%$3,375,24430,040,787 XST$1,375
594Circuits of Value (COVAL) 0.0033652717 0.00000051-0.02%4.04%$3,365,2721,200,000,000 COVAL$8,619
595VeriCoin (VRC) 0.1073768915 0.00001627-0.58%-2.85%$3,361,57431,306,303 VRC$85,302
596Shivom (OMX) 0.0055006647 0.00000083-11.32%-13.05%$3,349,3073,000,000,000 OMX$14,264
597Anoncoin (ANC) 1.5805600632 0.00024-8.76%5.39%$3,335,4832,110,317 ANC$4,527
598SelfSell (SSC) 0.0085450278 0.000001293.92%-2.19%$3,332,5611,000,000,000 SSC$150,723
599BitSend (BSD) 0.1596474494 0.0000241912.11%3.51%$3,327,65920,843,800 BSD$92,229
600Waves Community Token (WCT) 0.3332112642 0.000050503.51%-4.69%$3,320,3159,999,996 WCT$2,423
601Gambit (GAM) 2.8719624413 0.00043524-1.94%-4.16%$3,314,3982,599,999 GAM$16,303
602MintCoin (MINT) 0.0001323356 0.000000020.16%-2.78%$3,301,41024,947,260,808 MINT$670
603Matchpool (GUP) 0.0439919888 0.000006672.95%-12.15%$3,299,39998,855,150 GUP$134,207
604Polis (POLIS) 0.8058236787 0.000122120.26%0.22%$3,298,1064,092,838 POLIS$10,631
605Ink Protocol (XNK) 0.0168300968 0.00000255-1.71%0.09%$3,264,185500,000,000 XNK$9,749
606Sentinel (SENT) 0.0016316805 0.0000002514.9%-9.34%$3,263,3121,999,970,000 SENT$77,975
607Etheroll (DICE) 0.4654239947 0.00007053-0.21%-8.64%$3,258,7237,001,623 DICE$28,584
608Experty (EXY) 0.1202872483 0.00001823-5.84%0.11%$3,258,38379,404,564 EXY$27,830
609BitDice (CSNO) 0.0461900034 0.00000700-0.41%-39.36%$3,233,300100,000,000 CSNO$1,496
610Clipper Coin (CCCX) 0.0020366267 0.000000315.68%-7.05%$3,228,1825,000,000,000 CCCX$138,454
611Dotcoin (DOT) 0.0101192952 0.00000153-0.83%-6.59%$3,157,402577,018,000 DOT$2,258
612Incent (INCNT) 0.068321012 0.00001035-4.49%-13.41%$3,143,90146,016,624 INCNT$2,809
613Ormeus Coin (ORME) 0.1840510656 0.00002789-0.86%-15.5%$3,134,265200,000,000 ORME$1,596,750
614DxChain Token (DX) 0.0003493616 0.000000050.98%-17.61%$3,123,452100,000,000,000 DX$153,072
615SRCOIN (SRCOIN) 0.0006178377 0.000000091.3%-0.52%$3,121,34615,000,000,000 SRCOIN$99,951
616Vexanium (VEX) 0.0103142628 0.00000156-0.2%-11.83%$3,112,8531,000,000,000 VEX$1,078,487
617ThoreCoin (THR) 35.772713544 0.005421282.23%-4.62%$3,073,234100,000 THR$13,519
618Formosa Financial (FMF) 0.004350634 0.00000066-10.59%-28.25%$3,060,6602,000,000,000 FMF$166,806
619OneLedger (OLT) 0.0076297648 0.00000116-1.38%-1.85%$3,057,5801,000,000,000 OLT$473,475
620EchoLink (EKO) 0.0081733718 0.00000124-7.43%9.5%$3,047,115500,000,000 EKO$274,223
621Energo (TSL) 0.0050533149 0.0000007710.63%-4.87%$3,044,0101,000,000,000 TSL$299,048
622Measurable Data Token (MDT) 0.0073775311 0.0000011210.58%-1.4%$3,037,6601,000,000,000 MDT$526,954
623SHIELD (XSH) 0.005909743 0.00000090-2.65%2.75%$3,031,541512,973,375 XSH$8,647
624Bit-Z Token (BZ) 0.1050332674 0.000015921.0%-5.16%$3,010,9281,200,000,000 BZ$22,303,493
625CYCLEAN (CCL) 0.0065472193 0.00000099-6.3%-28.38%$2,991,1254,000,000,000 CCL$1,829,274
626ZelCash (ZEL) 0.0734217652 0.000011137.18%87.02%$2,977,33040,551,050 ZEL$78,050
627CoinPoker (CHP) 0.009398696 0.00000142-0.86%-8.36%$2,964,485354,786,435 CHP$161,475
628Espers (ESP) 0.0001319714 0.00000002-0.41%19.74%$2,957,33022,408,863,167 ESP$4,355
629ZMINE (ZMN) 0.0214675427 0.00000325-0.87%13.67%$2,917,386783,911,999 ZMN$19,504
630Chronobank (TIME) 4.0980643742 0.00062105-16.34%-2.96%$2,910,088710,113 TIME$106,803
631Cashbery Coin (CBC) 0.5193451439 0.000078713.18%-69.83%$2,868,66490,005,603 CBC$93,533
632Lightpaycoin (LPC) 0.8549299509 0.000129564.93%-13.11%$2,854,1873,394,901 LPC$118,606
633GeoCoin (GEO) 0.8895717837 0.00013481-1.85%47.02%$2,829,3294,000,000 GEO$6,736
634EnergiToken (ETK) 0.0020640775 0.00000031-0.84%-10.45%$2,812,7372,052,153,500 ETK$11,729
635Niobium Coin (NBC) 0.0572095071 0.00000867-11.45%1.39%$2,812,733102,289,706 NBC$2,192
636EncrypGen (DNA) 0.0450395351 0.000006832.93%-12.85%$2,800,55770,938,191 DNA$5,541
637EXRNchain (EXRN) 0.0000300250 0.000000005-3.91%-13.38%$2,777,314100,000,000,000 EXRN$441,150
638Lendingblock (LND) 0.0046332653 0.000000701.63%23.38%$2,755,7411,000,000,000 LND$48,115
639Neurotoken (NTK) 0.0348669834 0.000005281.76%-31.38%$2,751,23699,987,500 NTK$137,991
640Swisscoin (SIC) 0.0003299286 0.0000000517.91%-8.46%$2,749,66010,200,000,000 SIC$2,856
641Digix Gold Token (DGX) 43.5130450059 0.00659431-2.81%8.95%$2,744,65666,200 DGX$39,453
642Flixxo (FLIXX) 0.0340658113 0.0000051616.48%16.65%$2,721,075189,151,329 FLIXX$56,597
643CanonChain (CZR) 0.0059250891 0.00000090-8.64%-24.26%$2,709,7571,618,033,988 CZR$178,055
644Olive (OLE) 0.0097109959 0.0000014714.04%26.35%$2,690,00610,000,000,000 OLE$693,536
645Project Coin (PRJ) 1.7887365592 0.00027108-6.3%63.82%$2,682,1061,799,441 PRJ$178,016
646Linker Coin (LNC) 0.0237548589 0.00000360-16.62%-45.81%$2,678,982500,000,000 LNC$2,587
647AirToken (AIR) 0.0025497372 0.00000039-0.53%-6.9%$2,677,2241,491,492,558 AIR$70,081
648Patron (PAT) 0.0108407287 0.00000164-31.7%-22.62%$2,662,107400,000,000 PAT$36,841
649Hashgard (GARD) 0.0001846564 0.000000032.13%5.28%$2,645,630100,000,000,000 GARD$161,731
650CoinFi (COFI) 0.0151808107 0.00000230-16.48%10.44%$2,645,234300,000,000 COFI$248,579
651CargoX (CXO) 0.0204636664 0.000003103.55%5.77%$2,641,274215,119,016 CXO$24,906
652RealTract (RET) 0.000261806 0.00000004-7.03%-3.72%$2,618,06135,000,000,000 RET$1,064,752
653WeTrust (TRST) 0.0282308089 0.00000428-4.54%24.84%$2,601,398100,000,000 TRST$125,810
654AC3 (AC3) 0.0375416418 0.00000569-3.53%-25.92%$2,585,02780,233,889 AC3$23,240
655Bob's Repair (BOB) 0.0328066385 0.000004970.32%-8.53%$2,568,311360,000,000 BOB$222,824
656SolarCoin (SLR) 0.0535922093 0.00000812-4.71%-23.48%$2,559,01798,034,538,025 SLR$3,693
657Sequence (SEQ) 0.0554280041 0.000008402.21%-0.84%$2,551,48746,032,450 SEQ$3,187
658Noku (NOKU) 0.176028014 0.00002668-2.26%-27.43%$2,533,70099,999,980 NOKU$632
659VouchForMe (IPL) 0.0125361247 0.0000019016.86%17.69%$2,519,761300,000,000 IPL$211,688
660POPCHAIN (PCH) 0.0074887347 0.0000011310.31%-19.92%$2,507,4842,000,000,000 PCH$485,693
661TrueFlip (TFL) 0.3990816296 0.00006048-4.77%-20.16%$2,493,1698,924,667 TFL$119,398
662IXT (IXT) 0.0696738177 0.00001056-3.1%-16.08%$2,492,84965,778,844 IXT$9,300
663PikcioChain (PKC) 0.058421396 0.000008851.51%-2.72%$2,469,15183,927,273 PKC$793
664Coinvest (COIN) 0.2425945098 0.0000367629.86%50.52%$2,466,744107,142,857 COIN$1,665
665StrongHands (SHND) 0.0000001541 0.00000000002-7.38%-23.96%$2,463,47115,985,759,415,298 SHND$10,576
666Rate3 (RTE) 0.0057320635 0.00000087-4.79%-13.37%$2,459,0271,000,000,000 RTE$171,102
667CVCoin (CVN) 0.198105582 0.00003002-1.57%-18.98%$2,452,72315,000,000 CVN$35,901
668indaHash (IDH) 0.0061242673 0.00000093-0.65%-11.3%$2,449,317400,000,000 IDH$29,771
669DNotes (NOTE) 0.0179503362 0.000002721.59%-17.55%$2,424,072155,043,262 NOTE$97,670
670Paragon (PRG) 0.0365989723 0.00000555-0.83%-9.97%$2,413,212164,936,583 PRG$37,828
671Aphelion (APH) 0.0481887598 0.00000730-2.78%-28.99%$2,409,43870,188,440 APH$83,670
672Rivetz (RVT) 0.091669551 0.00001389-1.17%-10.93%$2,405,819200,000,000 RVT$1,771
673NewYorkCoin (NYC) 0.0000179314 0.00000000316.15%-23.99%$2,403,253134,024,588,760 NYC$4,493
674Friendz (FDZ) 0.0047035832 0.000000711.08%-13.05%$2,392,9581,142,645,649 FDZ$305,925
675Nimiq (NIM) 0.001101962 0.00000017-1.77%-5.98%$2,381,9913,477,266,991 NIM$177,436
676Omni (OMNI) 4.2351520979 0.00064309-4.06%-21.72%$2,378,238617,863 OMNI$7,203
677Debitum (DEB) 0.0121618886 0.000001840.67%-14.45%$2,364,827400,000,000 DEB$55,315
678GoByte (GBX) 0.8690840275 0.000131711.46%1.73%$2,364,7663,545,974 GBX$50,523
679OKCash (OK) 0.0318198392 0.00000482-1.79%-17.27%$2,361,72374,221,728 OK$8,334
680Autonio (NIO) 0.0314579935 0.000004770.98%-8.58%$2,357,844220,466,789 NIO$33,600
681Silent Notary (SNTR) 0.0000280275 0.000000004-0.39%-7.64%$2,339,472186,462,812,051 SNTR$168,999
682Patientory (PTOY) 0.0333596136 0.000005064.58%-9.84%$2,335,173100,002,000 PTOY$137,327
683Expanse (EXP) 0.2212890213 0.000033542.02%-15.49%$2,322,49019,495,278 EXP$185,161
684Leverj (LEV) 0.019591555 0.000002972.27%-6.49%$2,313,5771,000,000,000 LEV$932
685Forkcoin (FORK) 0.4792901632 0.00007264-3.27%-12.85%$2,308,7976,764,167 FORK$2,535
686RED (RED) 0.0177166693 0.000002684.73%26.29%$2,303,167200,000,000 RED$607,886
687SIBCoin (SIB) 0.1341851709 0.00002034-0.32%-13.02%$2,292,67717,085,921 SIB$10,188
688Education Ecosystem (LEDU) 0.010487264 0.000001591.44%-2.28%$2,284,020362,983,094 LEDU$394,297
689FedoraCoin (TIPS) 0.0000107286 0.0000000023.29%-10.09%$2,277,356482,759,907,611 TIPS$89,867
690Effect.AI (EFX) 0.0110067513 0.00000167-3.23%-0.91%$2,274,749650,000,000 EFX$5,848
691HeartBout (HB) 0.0426212136 0.000006464.29%-10.3%$2,267,24763,695,267 HB$74,878
692Swarm City (SWT) 0.2693336784 0.000040827.25%3.15%$2,246,9938,342,785 SWT$5,719
693Energi (NRG) 0.4517557265 0.000068460.17%68.66%$2,246,0247,402,943 NRG$8,413
694Spectre.ai Utility Token (SXUT) 0.0914743672 0.00001386-8.21%-4.13%$2,243,82642,980,365 SXUT$50,331
695Golos (GOLOS) 0.0179769592 0.00000272-62.45%2.16%$2,238,471124,518,891 GOLOS$1,107
696Aventus (AVT) 0.3728348671 0.00005650-9.28%-20.87%$2,237,00910,000,000 AVT$19,457
697Sharder (SS) 0.0078940796 0.00000120-0.39%-0.89%$2,236,257350,000,000 SS$654,865
698Zap (ZAP) 0.0173860725 0.000002631.28%22.09%$2,233,459520,000,000 ZAP$8,381
699Nebula AI (NBAI) 0.0018987559 0.00000029-14.83%-21.35%$2,207,6534,770,681,725 NBAI$7,552
700CanYaCoin (CAN) 0.0489214418 0.00000741-0.04%-2.72%$2,204,89295,827,000 CAN$129,849
701ArtByte (ABY) 0.0027721786 0.00000042-1.08%-1.16%$2,197,055792,537,250 ABY$3,898
7021World (1WO) 0.1062055319 0.000016101.05%7.86%$2,197,02637,219,453 1WO$92,602
703Arionum (ARO) 0.0292976593 0.000004446.43%76.67%$2,192,866545,399,000 ARO$23,557
704Alphacat (ACAT) 0.0007818315 0.00000012-3.95%-1.39%$2,181,6456,250,000,000 ACAT$185,737
705ALIS (ALIS) 0.0559033364 0.0000084711.16%0.04%$2,176,14275,200,000 ALIS$1,870
706SounDAC (XSD) 0.149190273 0.00002261-0.75%-15.28%$2,175,46418,081,806 XSD$670
707DAV Coin (DAV) 0.0047737141 0.000000723.26%-6.91%$2,170,3061,380,276,938 DAV$150,458
708AidCoin (AID) 0.0515814705 0.000007821.5%-11.37%$2,163,899100,000,000 AID$28,263
709The Abyss (ABYSS) 0.0097068198 0.00000147-1.2%-5.67%$2,152,460508,628,132 ABYSS$177,700
710MyBit (MYB) 0.0222223971 0.000003374.04%-11.63%$2,148,383179,997,500 MYB$750
711Mozo Token (MOZO) 0.0028373859 0.00000043-0.9%-39.41%$2,147,6625,000,000,000 MOZO$1,304
712Global Cryptocurrency (GCC) 0.0012537287 0.00000019-0.41%-9.97%$2,144,5412,100,777,243 GCC$3,757
713XMax (XMX) 0.0003004756 0.000000051.98%-1.92%$2,132,14430,000,000,000 XMX$30,142
714Dynamic (DYN) 0.608731553 0.00009225-2.13%-10.25%$2,114,44813,678,866 DYN$15,351
715Unibright (UBT) 0.0152175554 0.000002313.63%5.7%$2,108,038150,000,000 UBT$195,847
716Uquid Coin (UQC) 0.2095976879 0.0000317639.08%-4.67%$2,095,97740,000,000 UQC$705,023
717Pirl (PIRL) 0.0795004805 0.000012057.88%-24.0%$2,094,24726,342,573 PIRL$17,610
718Masari (MSR) 0.2661280078 0.000040335.55%-4.71%$2,083,1447,827,600 MSR$15,277
719PinkCoin (PINK) 0.0053402097 0.00000081-0.91%-10.72%$2,078,596414,495,349 PINK$900
720HeroNode (HER) 0.0021795023 0.00000033-3.58%-15.97%$2,066,3962,000,000,000 HER$66,373
721FoldingCoin (FLDC) 0.0030353431 0.000000463.14%3.61%$2,064,8361,000,000,000 FLDC$20,683
722Acute Angle Cloud (AAC) 0.0082417183 0.00000125-4.56%-22.08%$2,060,4301,000,000,000 AAC$636,232
723savedroid (SVD) 0.0007596664 0.000000121.71%-9.3%$2,042,2416,997,578,543 SVD$1,058
724Sentinel Chain (SENC) 0.0102599157 0.00000155-1.61%6.9%$2,023,970500,000,000 SENC$257,165
725Xriba (XRA) 0.0350807187 0.00000532-4.11%8.7%$2,008,995275,000,000 XRA$644
726Relex (RLX) 0.0018243833 0.00000028-7.48%-45.68%$1,971,0662,000,000,000 RLX$21,422
727BitRent (RNTB) 0.0023192641 0.000000353.3%-25.81%$1,952,214941,988,500 RNTB$57,054
728Colu Local Network (CLN) 0.0164287547 0.00000249-3.91%2.1%$1,945,9261,540,701,334 CLN$31,767
729Capricoin (CPC) 0.9737183427 0.0001475715.42%1.41%$1,937,743200,995,023 CPC$173,481
730C2C System (C2C) 0.0064520396 0.0000009837.16%43.09%$1,935,416300,000,000 C2C$19,532
731Curecoin (CURE) 0.0807272699 0.000012230.31%-13.66%$1,929,77523,904,866 CURE$1,764
732Nework (NKC) 0.0130057696 0.00000197-4.29%-26.94%$1,919,4721,000,000,000 NKC$689,832
733Sharpe Platform Token (SHP) 0.1110147176 0.00001682-4.28%-18.07%$1,907,24932,000,000 SHP$6,688
734Pal Network (PAL) 0.0046094428 0.000000706.67%-3.84%$1,905,0371,000,000,000 PAL$219,647
735BitDegree (BDG) 0.0053267517 0.000000815.44%6.73%$1,892,799514,800,000 BDG$802
736NPER (NPER) 0.0378132624 0.00000573-3.89%10.53%$1,887,920250,000,000 NPER$689,985
737Divi Exchange Token (DIVX) 1.1537405407 0.00017485-0.59%-2.35%$1,877,8216,171,607 DIVX$106,005
738Morpheus Labs (MITX) 0.0105839959 0.00000160-2.76%15.17%$1,868,712800,000,000 MITX$48,618
739Cruisebit (CRBT) 0.0724266187 0.00001098-5.1%-20.29%$1,858,493500,000,000 CRBT$103,736
740Travala (AVA) 0.0636445715 0.000009652.07%-13.89%$1,856,93861,571,086 AVA$7,103
741ALAX (ALX) 0.0055194346 0.000000843.67%-10.46%$1,850,8411,000,000,000 ALX$5,390
742Faceter (FACE) 0.0039318139 0.000000600.08%-3.39%$1,848,808938,641,610 FACE$17,560
743FLIP (FLP) 0.032838611 0.00000498-4.56%-21.29%$1,837,484100,000,000 FLP$196,632
744Bezop (BEZ) 0.0362939383 0.00000550-3.82%-8.07%$1,831,71389,267,250 BEZ$405,498
745Dether (DTH) 0.0216215325 0.00000328-1.6%-8.71%$1,807,560100,000,000 DTH$54,618
746NeuroChain (NCC) 0.0115401127 0.000001751.07%33.56%$1,800,949657,440,000 NCC$25,378
747Rentberry (BERRY) 0.0059013816 0.000000890.25%-14.0%$1,778,861301,473,028 BERRY$738
748FarmaTrust (FTT) 0.0029644577 0.00000045-5.22%-10.12%$1,778,6751,000,000,000 FTT$1,211
749Credit Tag Chain (CTC) 0.0465986628 0.00000706-8.28%0.16%$1,767,821911,542,360 CTC$209,858
7504NEW (KWATT) 0.0385236538 0.00000584-1.7%-38.44%$1,759,316150,000,000 KWATT$8,660
751Sprouts (SPRTS) 0.0000001107 0.00000000002-1.72%-34.92%$1,736,67015,690,867,848,396 SPRTS$5,267
752Bounty0x (BNTY) 0.009213471 0.0000014010.68%4.87%$1,709,870500,000,000 BNTY$6,858
753CommerceBlock (CBT) 0.0098348228 0.00000149-4.5%-10.83%$1,703,949743,256,686 CBT$1,752
754XcelToken (XCEL) 0.0314910083 0.0000047788.89%1.54%$1,696,02050,000,000,000 XCEL$1,267,793
755BitcoinZ (BTCZ) 0.0005894658 0.00000009-2.13%-2.64%$1,691,1412,868,937,652 BTCZ$55,298
756adbank (ADB) 0.0028392726 0.00000043-15.9%-37.62%$1,686,2871,000,000,000 ADB$81,574
757IDEX Membership (IDXM) 841.76280959 0.127567420.02%-9.36%$1,683,5262,000 IDXM$2,475
758Elite (1337) 0.0000637941 0.0000000106.49%-2.19%$1,676,32429,079,478,815 1337$1,310
759Oyster Shell (SHL) 0.019776077 0.000003007.66%15.32%$1,674,88898,592,692 SHL$9,544
760Pareto Network (PARETO) 0.0063148409 0.00000096-6.18%3.6%$1,656,578500,000,000 PARETO$3,567
761Social Send (SEND) 0.0428094521 0.00000649-7.84%4.66%$1,655,77438,677,760 SEND$5,814
762MaxCoin (MAX) 0.0269353777 0.000004095.39%-13.21%$1,655,06661,445,805 MAX$1,854
763NeosCoin (NEOS) 0.4035686585 0.00006116-1.38%1.55%$1,646,2904,079,332 NEOS$3,062
764Apollon (XAP) 0.01365804 0.000002071.1%-2.68%$1,638,411123,861,955 XAP$10,307
765Auroracoin (AUR) 0.1439074785 0.00002185-7.71%-22.97%$1,630,26011,328,528 AUR$6,218
766Seal Network (SEAL) 0.0033049103 0.0000005019.4%-1.37%$1,626,0161,200,000,000 SEAL$1,564
767AMLT (AMLT) 0.0191388097 0.00000290-0.99%-6.74%$1,617,593400,000,000 AMLT$8,661
7682GIVE (2GIVE) 0.0031005152 0.00000047-5.3%-13.3%$1,613,239520,313,249 2GIVE$3,304
769Internxt (INXT) 2.528410979 0.00038318-1.37%-2.89%$1,591,912629,610 INXT$7,432
770Snovian.Space (SNOV) 0.0039100679 0.000000599.54%4.48%$1,583,501651,129,644 SNOV$67,690
771AiLink Token (ALI) 0.000930578 0.00000014-6.06%-37.86%$1,580,99910,000,000,000 ALI$75,515
772Syndicate (SYNX) 0.0538198919 0.00000816-2.9%-6.59%$1,579,46333,061,488 SYNX$232,319
773FintruX Network (FTX) 0.0185677267 0.00000281-2.51%-24.25%$1,578,257100,000,000 FTX$14,540
774Peculium (PCL) 0.0014953631 0.00000023-2.48%-10.48%$1,575,9822,207,856,526 PCL$163,034
775Tokes (TKS) 0.4587987054 0.00006953-8.05%-20.55%$1,574,73650,000,000 TKS$3,795
776MIB Coin (MIB) 0.0496872465 0.00000753-2.61%3.91%$1,568,289300,000,000 MIB$204,931
777ClearPoll (POLL) 0.2228775586 0.000033784.83%-0.71%$1,560,1418,999,992 POLL$7,257
778REAL (REAL) 0.1547963916 0.000023461.55%-19.65%$1,556,60419,717,288 REAL$3,001
779LIFE (LIFE) 0.0000663856 0.00000001-24.92%-18.19%$1,556,243100,000,000,000 LIFE$4,323
780Crowd Machine (CMCT) 0.0033077909 0.00000050-1.29%-6.49%$1,555,2072,000,000,000 CMCT$4,581
781JET8 (J8T) 0.0026346708 0.00000040-0.47%-15.32%$1,545,8221,468,857,775 J8T$243,052
782Kora Network Token (KNT) 0.0051458074 0.00000078-4.7%-21.74%$1,543,742712,500,000 KNT$232,392
783Helbiz (HBZ) 0.0024796721 0.00000038-0.19%-8.37%$1,543,6511,005,250,000 HBZ$267,494
784Breakout Stake (BRX) 0.245070961 0.00003714-0.74%-0.99%$1,536,1256,268,082 BRX$874
785Sether (SETH) 0.088562793 0.0000134236.5%-4.54%$1,530,05220,136,683 SETH$1,722
786Sphere (SPHR) 0.495552751 0.00007510-0.97%0.95%$1,527,7603,082,940 SPHR$2,229
787Bee Token (BEE) 0.0085548762 0.000001303.27%-5.35%$1,506,039500,000,000 BEE$2,193
788HEROcoin (PLAY) 0.0122025685 0.00000185-5.42%17.26%$1,490,603252,165,029 PLAY$89,476
789Matryx (MTX) 0.0641052163 0.000009721.97%-18.08%$1,488,799314,159,265 MTX$21,607
790EncryptoTel [WAVES] (ETT) 0.0238304088 0.000003618.78%10.28%$1,480,61277,663,987 ETT$5,586
791Blue Protocol (BLUE) 0.0404018302 0.00000612-2.63%5.81%$1,480,53642,000,000 BLUE$91,563
792GoldCoin (GLD) 0.0357674569 0.000005435.93%-12.18%$1,478,61941,339,792 GLD$4,359
793Lampix (PIX) 0.0108132214 0.000001645.35%6.06%$1,463,267327,154,880 PIX$507
794HiCoin (XHI) 0.0003299286 0.0000000510.31%19.46%$1,463,10210,000,244,678 XHI$1,979
795Playkey (PKT) 0.1071357436 0.00001624-6.44%-14.61%$1,460,42219,893,268 PKT$35,998
796VULCANO (VULC) 0.0131938736 0.0000020016.23%42.44%$1,458,070127,043,260 VULC$6,944
797AdHive (ADH) 0.0128118119 0.00000194-0.75%-17.99%$1,433,915392,000,000 ADH$75,586
798BitScreener Token (BITX) 0.0093033492 0.00000141-5.85%23.28%$1,431,459446,364,880 BITX$1,440
799Insights Network (INSTAR) 0.010464925 0.00000159-1.43%-19.25%$1,424,480220,374,136 INSTAR$249,199
800DOWCOIN (DOW) 0.3157557637 0.00004785-0.37%-7.83%$1,412,3642,000,000,000 DOW$1,263
801Cpollo (CPLO) 0.0002184193 0.0000000349.01%-43.93%$1,367,33320,000,000,000 CPLO$9,701
802LikeCoin (LIKE) 0.0028868764 0.000000441.41%-4.96%$1,367,163812,500,000 LIKE$79,539
803DPRating (RATING) 0.0006315272 0.00000010-0.05%-5.33%$1,358,0859,968,000,070 RATING$188,565
804Pluton (PLU) 1.5958510953 0.00024185-5.13%-16.91%$1,356,47320,000,000 PLU$24,800
805Arbidex (ABX) 0.0659152965 0.00000999-9.48%-29.15%$1,346,10825,000,000 ABX$338,947
806Yocoin (YOC) 0.0118551448 0.00000180-12.04%-27.94%$1,330,084171,704,700 YOC$177,545
807ATLANT (ATL) 0.0353718902 0.00000536-2.09%-4.24%$1,328,28254,175,041 ATL$14,108
808Privatix (PRIX) 1.119148364 0.000169612.23%9.24%$1,323,5811,275,455 PRIX$1,651
809CyberFM (CYFM) 0.0000215677 0.000000003-14.55%29.88%$1,319,943102,000,000,000 CYFM$109,526
810Devery (EVE) 0.0209766373 0.00000318-5.24%-26.86%$1,319,817100,000,000 EVE$185,267
811UChain (UCN) 0.0048884638 0.00000074-0.77%-34.37%$1,316,299823,600,647 UCN$523,149
812Lethean (LTHN) 0.0027787333 0.00000042-3.44%42.58%$1,292,111557,000,000 LTHN$9,322
813Daneel (DAN) 0.0321479622 0.000004874.38%37.05%$1,287,23969,320,719 DAN$10,023
814IP Exchange (IPSX) 0.0015408098 0.00000023-1.34%14.69%$1,287,1001,714,102,659 IPSX$19,279
815Hexx (HXX) 0.7093249584 0.0001075-9.3%-30.59%$1,272,0261,793,290 HXX$25,095
816TransferCoin (TX) 0.189544152 0.000028730.95%-1.71%$1,270,4626,702,725 TX$9,494
817MTC Mesh Network (MTC) 0.0044036942 0.00000067-5.03%-22.65%$1,265,8961,000,000,000 MTC$18,823
818Nexium (NXC) 0.0190037551 0.000002881.68%-7.17%$1,264,14166,520,584 NXC$4,398
819On.Live (ONL) 0.0622560232 0.00000943-3.0%-25.39%$1,262,66059,725,382 ONL$41,692
820Cryptosolartech (CST) 0.0196187968 0.000002975.92%-4.78%$1,261,0721,124,463,121 CST$292,012
821AICHAIN (AIT) 0.0023515453 0.00000036-3.38%-21.79%$1,258,2342,100,000,000 AIT$94,389
822Block Array (ARY) 0.0183392094 0.000002782.95%1.96%$1,254,96688,409,933 ARY$49,114
823BitClave (CAT) 0.0024986817 0.000000382.24%-1.26%$1,252,8251,597,746,125 CAT$1,744
824Own (CHX) 0.0210722069 0.000003196.92%16.06%$1,250,956168,956,522 CHX$22,367
825Trittium (TRTT) 0.013137792 0.00000199-0.65%-17.79%$1,249,85297,524,070 TRTT$3,822
826Digital Asset Guarantee Token (DAGT) 0.0554699491 0.00000841-8.55%-13.5%$1,249,312100,100,000 DAGT$383,537
827Indorse Token (IND) 0.0334347268 0.00000507-0.88%-6.79%$1,240,191170,622,047 IND$28,049
828Internet of People (IOP) 0.2413151588 0.00003657-4.04%-16.51%$1,238,5195,637,994 IOP$64,178
829Bullion (CBX) 1.1825223539 0.000179567.52%-11.08%$1,208,5241,021,988 CBX$962
830Travelflex (TRF) 0.0152052969 0.000002303.59%-16.6%$1,199,504107,307,178 TRF$4,054
831Bethereum (BETHER) 0.0045237276 0.000000692.64%-10.19%$1,175,3741,000,000,000 BETHER$1,277
832MyWish (WISH) 0.0605815391 0.00000918-13.23%3.72%$1,170,75119,803,895 WISH$20,161
833Qwark (QWARK) 0.0175556335 0.000002660.04%-15.45%$1,170,486206,075,989 QWARK$2,387
834NuBits (USNBT) 0.1061178067 0.000016083.16%-0.15%$1,165,35070,510,851 USNBT$79,850
835Energycoin (ENRG) 0.0095019436 0.000001446.53%-35.87%$1,161,990122,289,731 ENRG$20,177
836Penguin Coin (PENG) 0.0001255492 0.00000002-3.75%-39.11%$1,159,2519,651,281,610 PENG$12,112
837ZEST (ZEST) 0.5071693031 0.00007686-8.77%37.53%$1,152,6942,314,063 ZEST$17,004
838Vice Industry Token (VIT) 0.003867469 0.000000591.18%-21.49%$1,140,8924,000,000,000 VIT$5,275
839BetterBetting (BETR) 0.0067339497 0.00000102-0.51%-11.95%$1,136,433200,585,763 BETR$75,613
840Elixir (ELIX) 0.0341937759 0.000005188.41%-21.7%$1,129,62833,036,060 ELIX$14,390
841CannabisCoin (CANN) 0.014463014 0.000002196.12%7.77%$1,116,99691,859,176 CANN$11,096
842Gladius Token (GLA) 0.0770254955 0.000011670.41%-7.31%$1,113,88318,039,279 GLA$9,266
843Terracoin (TRC) 0.0485280167 0.00000737-32.99%-45.1%$1,113,00922,935,396 TRC$5,648
844Nimiq Exchange Token (NET) 0.1059022303 0.000016050.51%-8.81%$1,111,97310,500,000 NET$53,756
845Upfiring (UFR) 0.056564181 0.00000857-8.25%-16.24%$1,099,60824,000,000 UFR$3,150
846Zephyr (ZEPH) 0.0086982977 0.00000132-17.7%-18.7%$1,095,9032,000,000,000 ZEPH$3,146
847Universal Currency (UNIT) 0.071342809 0.00001081-0.94%-0.58%$1,092,77119,417,186 UNIT$52,946
848OWNDATA (OWN) 0.00043368 0.00000007-4.27%-23.01%$1,078,971110,000,000,000 OWN$91,653
849Freyrchain (FREC) 0.0021401072 0.00000032-4.56%-36.51%$1,070,05410,000,000,000 FREC$611,570
850Spectiv (SIG) 0.003871024 0.00000059-2.37%-9.93%$1,066,439378,851,756 SIG$734
851Denarius (DNR) 0.2713566085 0.000041122.35%-6.84%$1,065,4193,926,270 DNR$4,374
852Atmos (ATMOS) 0.0105577151 0.00000160-11.09%-35.56%$1,063,370110,719,756 ATMOS$718
853DopeCoin (DOPE) 0.0090837942 0.00000138-0.24%-6.4%$1,061,398116,845,228 DOPE$1,771
854ExclusiveCoin (EXCL) 0.213185478 0.000032313.26%-7.96%$1,058,6294,965,767 EXCL$5,460
855Fire Lotto (FLOT) 0.0506379613 0.00000767-10.25%-2.13%$1,058,560100,000,000 FLOT$68,119
8560xBitcoin (0xBTC) 0.3268164316 0.00004953-0.1%1.58%$1,058,36220,999,984 0xBTC$317,597
857Zoin (ZOI) 0.0569693978 0.00000863-18.4%-26.84%$1,055,52618,527,943 ZOI$1,938
858RealChain (RCT) 0.0032960199 0.000000509.42%-10.68%$1,049,1421,000,000,000 RCT$1,478,536
859HelloGold (HGT) 0.0039850907 0.000000603.3%6.16%$1,048,2171,000,000,000 HGT$1,108
860Local World Forwarders (LWF) 0.0106964316 0.000001621.74%6.4%$1,047,585108,563,165 LWF$616
861EvenCoin (EVN) 0.0642731108 0.000009743.5%-0.3%$1,042,08622,729,286 EVN$121,431
862Gold Poker (GPKR) 0.8570762147 0.0001298920.13%-2.56%$1,041,6632,016,368 GPKR$328,794
863Zilla (ZLA) 0.0256882558 0.00000389-3.89%-20.64%$1,039,51860,000,000 ZLA$36,145
864nUSD (NUSD) 0.9969163875 0.000151080.76%0.84%$1,026,4221,261,178 NUSD$165,449
865Miners' Reward Token (MRT) 0.1021902182 0.000015493.81%0.09%$1,021,90210,000,000 MRT$1,185
866VeriumReserve (VRM) 0.5460795022 0.00008276-0.46%-10.26%$1,003,8931,838,364 VRM$1,654
867eBoost (EBST) 0.0498194016 0.000007554.28%-10.31%$996,38880,828,160 EBST$10,702
868SportyCo (SPF) 0.0187276508 0.00000284-1.8%-8.63%$990,01270,673,454 SPF$166,204
869Kryll (KRL) 0.0876950845 0.00001329-1.48%-12.51%$988,10749,417,348 KRL$62,246
870LALA World (LALA) 0.005136544 0.00000078-5.84%-8.65%$985,481250,000,000 LALA$56,189
871imbrex (REX) 0.1126760659 0.00001708-43.46%%$975,86024,015,497 REX$22,749
872Eristica (ERT) 0.0057722276 0.000000874.92%-10.85%$966,778230,502,120 ERT$882
873Worldcore (WRC) 0.0053869279 0.00000082-0.76%-3.76%$959,430245,209,299 WRC$4,622
874Memetic / PepeCoin (MEME) 0.0403832601 0.00000612-0.77%-5.32%$949,33823,875,454 MEME$10,954
875Sumokoin (SUMO) 0.1243049775 0.00001884-2.15%-16.5%$947,66916,512,631 SUMO$13,756
876Kore (KORE) 0.4659738252 0.00007062-1.9%-8.82%$942,4162,022,465 KORE$1,595
877MedicCoin (MEDIC) 0.0043092176 0.000000651.4%-26.13%$934,649216,895,752 MEDIC$8,720
878ClearCoin (XCLR) 0.0017684173 0.00000027-28.82%-33.14%$933,5011,000,000,000 XCLR$3,670
879Traceability Chain (TAC) 0.0048425058 0.00000073-4.92%-16.55%$931,4921,000,000,000 TAC$334,846
880Turtlecoin (TRTL) 0.0000356467 0.000000005-3.14%-32.19%$928,82626,056,447,687 TRTL$2,431
881ATBCoin (ATB) 0.0217921237 0.000003300.26%1.03%$916,10254,015,027 ATB$905,015
882HOQU (HQX) 0.0060046629 0.000000916.72%-12.22%$907,415275,854,380 HQX$1,112,755
883Condominium (CDM) 0.0014383044 0.000000227.63%2.68%$903,096630,403,988 CDM$15,900
884Sp8de (SPX) 0.000115811 0.00000002-10.93%-47.64%$901,4458,888,888,888 SPX$39,944
885Stipend (SPD) 0.1041254649 0.00001578-5.92%-0.9%$895,3308,598,569 SPD$2,528
886LiteDoge (LDOGE) 0.0000591415 0.000000009-9.08%-7.47%$893,23915,103,431,059 LDOGE$1,395
887eBitcoin (EBTC) 0.0469215091 0.00000711-2.05%0.89%$886,68221,000,000 EBTC$3,296
888Neutron (NTRN) 0.0228954941 0.0000034724.5%36.15%$879,98338,434,767 NTRN$1,170
889Ethereum Monero (EXMR) 0.0731480877 0.0000110979.08%207.85%$874,56415,000,000 EXMR$120,643
890Origin Sport (ORS) 0.0181999721 0.000002768.75%-28.28%$874,443300,000,000 ORS$2,053,388
891Parkgene (GENE) 0.0031068826 0.00000047-22.7%-8.29%$869,184928,840,384 GENE$27,777
892WorldCoin (WDC) 0.0072442336 0.0000011036.2%136.15%$866,461119,606,941 WDC$5,649
893Bitcoin Incognito (XBI) 0.1216985884 0.000018441.4%34.49%$861,6087,079,851 XBI$4,657
894LOCIcoin (LOCI) 0.0211916514 0.00000321-2.24%-2.49%$857,067100,000,000 LOCI$138,150
895EventChain (EVC) 0.0270207669 0.00000409-29.82%-22.25%$844,41284,000,000 EVC$2,779
896Monkey Project (MONK) 0.2388003426 0.00003619-1.8%-8.05%$843,4233,531,916 MONK$2,225
897HollyWoodCoin (HWC) 0.0857851252 0.000013004.84%-5.46%$842,16229,172,384 HWC$217,952
898GoldMint (MNTP) 0.4366491318 0.00006617-1.53%-21.58%$836,18210,000,000 MNTP$20,267
899Paypex (PAYX) 0.0122073909 0.00000185-14.08%-20.52%$835,337150,000,000 PAYX$30,447
900Payfair (PFR) 0.0091761299 0.00000139-1.96%-13.49%$816,67388,999,687 PFR$13,858
901Pesetacoin (PTC) 0.0058898392 0.00000089-9.78%-39.39%$801,431136,070,164 PTC$783
902Thrive Token (THRT) 0.007741055 0.000001171.68%11.85%$788,441202,027,490 THRT$37,404
903Akroma (AKA) 0.0504130894 0.0000076426.16%44.05%$785,75515,586,332 AKA$14,141
904Maverick Chain (MVC) 0.0074563863 0.000001136.87%5.99%$782,445200,000,000 MVC$174,591
905TrakInvest (TRAK) 0.0093404957 0.000001424.33%-1.73%$782,105155,294,118 TRAK$678
906Hurify (HUR) 0.0040146752 0.0000006126.8%169.68%$780,684273,225,000 HUR$124,678
907Profile Utility Token (PUT) 0.0171514192 0.00000260-0.43%-20.06%$776,784100,000,000 PUT$192,373
908Breakout (BRK) 0.0409111459 0.00000620-4.84%-2.13%$775,23618,949,258 BRK$670
909ShareX (SEXC) 0.0011893467 0.0000001811.22%-11.14%$767,7411,000,000,000 SEXC$20,997
910PetroDollar (XPD) 0.0119622834 0.00000181-1.74%-24.7%$765,50663,993,275 XPD$886
911Engagement Token (ENGT) 0.0018285639 0.00000028-1.56%-28.9%$759,3211,000,000,000 ENGT$61,227
912Repme (RPM) 0.0000209134 0.0000000039.23%25.95%$757,496100,000,000,000 RPM$28,894
913Naviaddress (NAVI) 0.0031088503 0.00000047-2.11%-3.18%$754,0541,000,000,000 NAVI$110,337
914Ryo Currency (RYO) 0.107307153 0.0000162619.29%3.75%$753,5577,139,740 RYO$15,349
915SoMee.Social (ONG) 0.020539197 0.00000311-16.93%-31.53%$751,198150,000,000 ONG$4,634
916SkinCoin (SKIN) 0.0084446262 0.00000128-2.32%-8.81%$744,677388,183,483 SKIN$15,368
917Tokenbox (TBX) 0.0652029183 0.00000988-5.33%4.8%$743,34916,051,590 TBX$705
918Karbo (KRB) 0.1124691961 0.00001704-6.79%-17.5%$743,2696,608,648 KRB$3,018
919ATMChain (ATM) 0.0001578653 0.00000002-44.79%-47.85%$735,69710,000,000,000 ATM$6,536
920Rupaya (RUPX) 0.0195947026 0.0000029770.49%51.6%$734,04337,461,322 RUPX$844
921RefToken (REF) 0.9923854455 0.000150391.13%0.06%$728,34150,000,000 REF$1,962
922Bitcrystals (BCY) 0.0302982369 0.00000459-7.6%-62.11%$701,57223,155,546 BCY$5,611
923HunterCoin (HUC) 0.0293720745 0.00000446-3.28%-26.92%$697,93223,761,750 HUC$3,236
924AudioCoin (ADC) 0.0007505069 0.00000011-5.58%-9.8%$697,180928,945,173 ADC$74,786
925Narrative (NRVE) 0.014836089 0.000002250.91%-10.73%$696,22846,928,004 NRVE$361,901
926CyberMusic (CYMT) 0.0000478484 0.000000007-17.01%-37.11%$693,78117,000,000,000 CYMT$5,347
927BioCoin (BIO) 0.0009886215 0.0000001524.0%5.69%$686,166836,268,733 BIO$3,145
928Auxilium (AUX) 0.0070736112 0.000001073.22%-5.81%$685,418300,000,000 AUX$8,489
929Guaranteed Ethurance Token Extra (GETX) 0.0022797566 0.00000035-2.9%11.67%$683,9271,000,000,000 GETX$1,834
930FUTURAX (FTXT) 0.0001992878 0.0000000335.96%104.28%$678,8567,076,400,718 FTXT$65,968
931MetaMorph (METM) 0.0123372285 0.00000187-44.59%-54.87%$676,089200,000,000 METM$82,204
932Bitcoin Token (BTK) 0.0000708331 0.000000013.93%-4.17%$675,69010,000,000,000 BTK$10,951
933Proton Token (PTT) 0.0003431208 0.00000005-4.24%29.77%$669,25010,000,000,000 PTT$96,890
934ACE (TokenStars) (ACE) 0.0572180418 0.000008670.52%-17.05%$667,98014,476,036 ACE$263,045
935Knoxstertoken (FKX) 0.0059384466 0.00000090-2.94%-9.9%$661,852150,000,000 FKX$16,204
936Mindexcoin (MIC) 0.0422758104 0.00000641-16.24%-35.38%$660,081100,000,000 MIC$23,551
937Zero (ZER) 0.1586170755 0.000024043.31%-6.64%$648,8054,090,385 ZER$1,846
938Voise (VOISE) 0.0012353432 0.00000019-12.79%-29.14%$644,387775,513,264 VOISE$3,076
939BoutsPro (BOUTS) 0.0083989452 0.00000127-0.78%8.52%$643,4872,000,000,000 BOUTS$25,103
940Bonpay (BON) 0.0568340776 0.00000861-5.91%-12.69%$641,67421,745,688 BON$34,043
941Bitswift (BITS) 0.1649642979 0.000025004.09%-9.03%$640,8263,884,635 BITS$7,451
942Bigbom (BBO) 0.0020114931 0.000000309.0%16.2%$640,2161,999,751,537 BBO$189,182
943BitCoen (BEN) 0.0901635625 0.00001366-4.1%-15.36%$631,145100,000,000 BEN$1,346
9440xcert (ZXC) 0.005457284 0.00000083-5.75%-8.33%$627,588500,000,000 ZXC$131,521
945The ChampCoin (TCC) 0.0036944115 0.00000056-0.42%-3.05%$626,100192,546,476 TCC$3,490
946EverGreenCoin (EGC) 0.0451567751 0.00000684-2.36%-15.84%$618,96013,706,919 EGC$5,427
947SnowGem (XSG) 0.0729798285 0.000011062.66%-9.83%$614,88884,096,000 XSG$51,634
948Truegame (TGAME) 0.0074231042 0.00000112-4.39%-10.68%$612,966101,945,017 TGAME$16,203
949Ellaism (ELLA) 0.0478139987 0.00000725-3.08%-5.08%$609,93312,756,367 ELLA$1,378
950SmartFox (FOX) 1.6807148151 0.00025471-20.22%1.79%$608,746529,819 FOX$286,064
951Crave (CRAVE) 0.0393353979 0.0000059617.88%-1.91%$604,45315,366,648 CRAVE$843
952Sapien (SPN) 0.0029887799 0.000000452.83%5.21%$600,808500,000,000 SPN$101,107
953Cryptonite (XCN) 0.00082645 0.000000135.7%-3.3%$585,545708,506,520 XCN$845
954Aigang (AIX) 0.0261784446 0.00000397-0.26%-2.97%$582,43629,274,567 AIX$53,309
955FlypMe (FYP) 0.0329928596 0.00000500-0.41%-0.5%$581,95135,277,363 FYP$1,118
956Bitcoin Plus (XBC) 4.9154686164 0.000744930.01%0.83%$566,163115,180 XBC$1,273
957Forty Seven Bank (FSBT) 0.1587454494 0.00002406-1.87%-8.12%$557,1233,699,483 FSBT$381,181
958Auctus (AUC) 0.0325955128 0.00000494-0.11%-28.67%$555,39665,829,658 AUC$5,304
959BunnyToken (BUNNY) 0.0046847968 0.000000715.85%0.32%$551,808407,562,867 BUNNY$30,222
960Decentralized Machine Learning (DML) 0.0111548091 0.0000016916.99%97.84%$550,861272,937,007 DML$1,237
961Paymon (PMNT) 0.0008969662 0.000000141.33%-0.23%$548,2501,000,000,000 PMNT$6,113
962Birake (BIR) 0.0622365292 0.00000943-5.51%-30.76%$547,82112,802,446 BIR$31,784
963Webcoin (WEB) 0.0169287013 0.00000257-0.35%-26.99%$546,64470,000,000 WEB$431,969
964Kalkulus (KLKS) 0.0431958833 0.000006559.81%13.41%$541,74013,216,546 KLKS$18,312
965Nullex (NLX) 0.0133237047 0.00000202-0.78%-12.93%$539,30451,530,001 NLX$8,511
966IGToken (IG) 0.0001090573 0.00000002-4.62%-28.28%$534,87810,000,000,000 IG$409,604
967Bela (BELA) 0.0138392188 0.00000210-7.88%-45.08%$529,02344,629,993 BELA$1,580
968Signals Network (SGN) 0.0060103842 0.000000910.9%%$528,803185,000,000 SGN$909
969Pylon Network (PYLNT) 1.3476263427 0.000204234.38%9.68%$528,007633,858 PYLNT$90,441
970PyrexCoin (PYX) 0.0528234264 0.00000801306.43%%$525,29910,147,386 PYX$730
971Invacio (INV) 0.0160985091 0.00000244-2.33%-7.6%$525,00844,397,397 INV$5,411
972FantasyGold (FGC) 0.0492768411 0.00000747-12.55%-13.39%$518,77210,849,233 FGC$1,251
973SmileyCoin (SMLY) 0.0000199187 0.00000000353.48%44.74%$517,09525,960,250,000 SMLY$769
974Orbitcoin (ORB) 0.1579230148 0.00002398-0.63%17.3%$508,6093,220,616 ORB$843
975CryptoCarbon (CCRB) 0.020090399 0.00000304-18.12%-61.45%$496,04670,000,000 CCRB$9,043
976Monoeci (XMCC) 0.0625732452 0.000009482.32%15.5%$495,2827,915,239 XMCC$1,639
977ShowHand (HAND) 0.0000079428 0.000000001-2.9%-3.6%$491,758403,000,000,000 HAND$201,233
978smARTOFGIVING (AOG) 0.098912593 0.00001499-6.69%6.88%$470,1842,003,594,262 AOG$2,255
979Condensate (RAIN) 0.0013874921 0.00000021-8.95%-11.26%$469,761338,568,477 RAIN$927
980Shard (SHARD) 0.0401335505 0.00000608-8.17%-26.2%$468,40820,506,895 SHARD$1,044
981NEVERDIE (NDC) 0.0113672075 0.000001725.49%-24.73%$466,103400,000,000 NDC$2,421
982Live Stars (LIVE) 0.0116134866 0.0000017612.11%11.1%$461,31854,722,996 LIVE$669
983Soma (SCT) 0.0640875942 0.00000971-1.75%26.23%$458,94714,418,075 SCT$116,208
984MicroMoney (AMM) 0.036045208 0.0000054617.08%-7.38%$458,18717,532,943 AMM$25,356
985e-Gulden (EFL) 0.0266532344 0.00000404-19.66%-52.21%$452,22220,809,507 EFL$6,087
986CFun (CFUN) 0.0010491729 0.00000016-3.08%-30.09%$450,546900,000,000 CFUN$82,872
987Iungo (ING) 0.0112601092 0.00000171-4.85%-24.04%$450,40462,553,604 ING$98,247
988BitRewards (BIT) 0.0016203583 0.000000251.93%-25.38%$449,264514,070,956 BIT$51,679
989SHADE Token (SHADE) 0.0089483477 0.00000136-26.26%-42.29%$447,430800,000,000 SHADE$379,484
990White Standard (WSD) 1.0180733637 0.000154294.57%1.27%$447,343439,402 WSD$161,743
991Altcoin (ALT) 3.6189207824 0.00054844-3.2%-30.75%$445,762134,063 ALT$3,449
992808Coin (808) 0.0000007108 0.00000000013.6%-29.72%$443,600624,093,389,637 808$985
993Xenon (XNN) 0.0014781121 0.00000022-4.54%-4.43%$443,4341,000,000,000 XNN$929
994Tokia (TKA) 0.0104971197 0.00000159-7.35%-19.1%$442,30152,669,277 TKA$109,337
995Aditus (ADI) 0.0018796035 0.00000028-2.52%8.0%$440,036750,000,000 ADI$117,642
996Galactrum (ORE) 0.187409376 0.00002840-3.35%-2.59%$439,7383,066,404 ORE$1,249
997StarterCoin (STAC) 0.0015514493 0.00000024-1.07%-13.42%$438,140342,007,189 STAC$6,128
998MarteXcoin (MXT) 0.1393222962 0.00002111-1.28%14.66%$432,4003,103,596 MXT$653
999TrezarCoin (TZC) 0.0044870289 0.0000006811.13%-17.47%$429,492107,718,600 TZC$1,063
1000STRAKS (STAK) 0.0477534242 0.000007249.4%7.98%$421,21545,498,600 STAK$1,420
1001BitWhite (BTW) 0.0113512417 0.00000172-11.31%-3.55%$412,33860,342,895 BTW$51,191
1002Creativecoin (CREA) 0.0240847875 0.00000365-6.94%-8.01%$405,68316,843,940 CREA$759
1003Leadcoin (LDC) 0.0005164337 0.00000008-9.87%-34.52%$405,0902,627,412,706 LDC$27,990
1004WandX (WAND) 0.0322939962 0.000004890.29%-8.08%$395,41216,013,284 WAND$511
1005SagaCoin (SAGA) 0.0715945053 0.00001085-31.16%49.12%$393,6967,598,966 SAGA$686
1006SpreadCoin (SPR) 0.0364388596 0.00000552-17.18%-37.06%$391,81110,752,549 SPR$16,460
1007Bitcoin Adult (BTAD) 0.0181408413 0.00000275-11.38%-33.36%$388,38924,583,438 BTAD$832
1008BlitzPredict (XBP) 0.001102925 0.000000171.1%-12.48%$388,023950,873,123 XBP$4,518
1009Ixcoin (IXC) 0.018027117 0.00000274-16.2%-34.72%$379,10421,029,651 IXC$1,068
1010CampusCoin (CMPCO) 0.0007270055 0.00000011-13.36%-10.35%$370,518709,649,558 CMPCO$5,554
1011OP Coin (OPC) 0.0001979572 0.00000003-0.41%-13.13%$367,9992,473,656,069 OPC$884
1012APR Coin (APR) 0.0836098671 0.000012674.04%-1.17%$365,8994,376,262 APR$11,701
1013Amon (AMN) 0.0013277964 0.00000020-6.09%-1.02%$362,5941,209,963,685 AMN$2,253
1014Viuly (VIU) 0.0003953531 0.00000006-8.0%-5.61%$361,7711,000,000,000 VIU$1,906
1015Ourcoin (OUR) 1.5432337461 0.00023387267.74%67.04%$361,637571,319 OUR$85,173
1016FundRequest (FND) 0.0080207136 0.00000122-8.93%-26.43%$348,25298,611,464 FND$5,719
1017Phonecoin (PHON) 0.4664219672 0.00007069-16.18%64.24%$348,2441,146,630 PHON$5,758
1018Kolion (KLN) 0.496021719 0.00007517-0.55%-11.52%$347,4751,000,000 KLN$6,668
1019RusGas (RGS) 0.0001913586 0.000000035.22%-24.26%$347,43210,000,000,000 RGS$4,144
1020nDEX (NDX) 0.0000232049 0.000000004-25.33%%$346,37815,000,000,000 NDX$71,992
1021Coinlancer (CL) 0.004894431 0.00000074-23.4%-21.93%$345,874300,000,000 CL$5,729
1022EtherGem (EGEM) 0.0278696913 0.000004220.52%-12.89%$343,51612,325,806 EGEM$1,874
1023Newton Coin Project (NCP) 0.0000040030 0.00000000062.22%-17.09%$343,01685,690,127,064 NCP$1,753
1024EZToken (EZT) 0.0293627048 0.000004450.13%-24.7%$337,81850,000,000 EZT$10,258
1025Beetle Coin (BEET) 0.0021302397 0.0000003211.0%-2.39%$336,891163,411,884 BEET$9,915
1026More Coin (MORE) 0.1650745114 0.000025021.65%-8.54%$330,14930,000,000 MORE$3,814
1027Quantis Network (QUAN) 0.1230633663 0.00001865-2.49%-22.61%$328,3002,668,365 QUAN$6,582
1028bitJob (STU) 0.0068245365 0.00000103-0.02%12.11%$327,878200,000,000 STU$57,641
1029X-Cash (XCASH) 0.0000295014 0.000000004-16.48%-9.34%$322,88249,944,628,997 XCASH$1,314
1030Suretly (SUR) 1.4424333281 0.0002186-1.94%-15.89%$320,205237,614 SUR$45,214
1031PeepCoin (PCN) 0.0000120618 0.00000000212.33%1.84%$317,87265,553,599,168 PCN$718
1032Giant (GIC) 0.1616059775 0.00002449-13.46%-15.17%$316,5842,108,990 GIC$1,099
1033XGOX (XGOX) 0.000131726 0.00000002-2.09%-2.85%$313,4462,632,945,770 XGOX$4,170
1034Equal (EQL) 0.0008062248 0.00000012-8.39%-3.1%$313,334797,222,947 EQL$10,881
1035Bettex Coin (BTXC) 0.119879435 0.000018173.73%3.64%$313,1492,760,292 BTXC$7,163
1036Zetacoin (ZET) 0.0018500568 0.000000289.1%-29.88%$312,206168,754,981 ZET$33,710
1037Xchange (XCG) 0.1110163463 0.00001682-41.08%-37.1%$311,4224,427,489 XCG$7,763
1038Fabric Token (FT) 0.0126329562 0.000001912.89%16.33%$310,69043,593,615 FT$975
1039Sugar Exchange (SGR) 0.0156636081 0.00000237-12.35%-34.9%$305,06780,000,000 SGR$1,124
1040AB-Chain RTB (RTB) 0.0268918886 0.00000408-1.9%15.72%$303,91727,857,813 RTB$11,814
1041Transcodium (TNS) 0.0059984478 0.000000913.25%86.2%$303,24388,600,000 TNS$113,875
1042Jesus Coin (JC) 0.0000168375 0.00000000329.68%-7.4%$302,73020,325,184,344 JC$977
1043Advanced Technology Coin (ARC) 0.0119801072 0.00000182-0.09%2.95%$301,11325,134,451 ARC$2,046
1044PKG Token (PKG) 0.0000331478 0.0000000052.12%-24.73%$297,31110,000,000,000 PKG$8,537
1045Deutsche eMark (DEM) 0.0070146269 0.000001072.86%5.51%$294,59848,979,594 DEM$2,106
1046Mao Zedong (MAO) 0.0465859177 0.00000706-15.57%-14.96%$293,1446,292,537 MAO$603
1047Ignition (IC) 0.3075810213 0.000046610.16%-2.61%$292,2831,005,587 IC$776
1048HOdlcoin (HODL) 0.0012537287 0.00000019-0.41%-3.48%$291,523250,000,000 HODL$755
1049Evimeria (EVI) 0.0000187391 0.000000003-14.99%-13.12%$290,81830,000,000,000 EVI$1,727
1050TrustPlus (TRUST) 0.0082482149 0.00000125-11.98%-46.45%$287,22734,822,910 TRUST$4,117
1051TrumpCoin (TRUMP) 0.0431258658 0.00000654-29.36%40.02%$284,7806,603,460 TRUMP$8,705
1052Authorship (ATS) 0.0027929874 0.0000004210.05%-16.03%$279,219100,000,000 ATS$565
1053Fox Trading (FOXT) 0.0390692163 0.00000592-2.23%-4.6%$274,6579,250,000 FOXT$535,733
1054BriaCoin (BRIA) 0.3672482234 0.000055666.44%-29.88%$273,024743,431 BRIA$557
1055Dorado (DOR) 0.0008896451 0.000000135.18%-20.52%$271,861695,583,782 DOR$169,200
1056Bitcoin W Spectrum (BWS) 0.0025447156 0.0000003992.94%121.35%$266,071104,558,245 BWS$1,137
1057NetKoin (NTK) 0.0000648142 0.0000000100.11%-28.98%$257,7067,853,060,094 NTK$3,828
1058DigiPulse (DGPT) 0.113351105 0.00001718-1.14%%$256,4935,420,576 DGPT$737
1059Magi (XMG) 0.0312011619 0.00000473-11.68%-52.91%$254,4128,153,935 XMG$9,333
1060Origami (ORI) 0.058730572 0.0000089010.76%8.9%$248,1885,527,379 ORI$797
1061VikkyToken (VIKKY) 0.0000663679 0.00000001-17.93%-32.69%$247,35912,000,000,000 VIKKY$2,230
1062EtherSportz (ESZ) 0.0495415495 0.00000751-22.06%-13.58%$244,8156,905,580 ESZ$1,455
1063IQ.cash (IQ) 0.0834924339 0.00001265-18.61%-23.96%$243,60010,317,628 IQ$1,148
1064Blocklancer (LNC) 0.0019865115 0.000000300.82%22.29%$238,660152,177,339 LNC$1,784
1065Jetcoin (JET) 0.0335863715 0.00000509-8.52%-3.11%$229,18380,000,000 JET$24,576
1066XDNA (XDNA) 0.11999941 0.000018198.46%17.83%$227,5702,321,584 XDNA$17,544
1067Digiwage (WAGE) 0.0054645478 0.00000083-16.72%%$223,27148,858,025 WAGE$540
1068CryptoFlow (CFL) 0.0081822292 0.00000124-0.06%47.86%$222,237330,686,813 CFL$4,986
1069Unitus (UIS) 0.0034972431 0.00000053-17.71%12.09%$221,60663,366,034 UIS$647
1070Billionaire Token (XBL) 0.0665322056 0.0000100816.62%10.96%$217,4453,315,270 XBL$850
1071Intelligent Trading Foundation (ITT) 0.0221047568 0.0000033515.05%-7.03%$216,62411,500,000 ITT$1,449
1072Sola Token (SOL) 0.0073363822 0.000001112.15%32.02%$209,628127,864,775 SOL$1,256
1073Emphy (EPY) 0.0264498078 0.00000401-0.27%-6.39%$208,94815,375,000 EPY$829
1074Actinium (ACM) 0.038571468 0.0000058513.81%-16.01%$205,0185,315,268 ACM$5,250
1075Linx (LINX) 0.0066619462 0.00000101-3.51%-16.73%$200,43231,086,178 LINX$1,090
1076Webchain (WEB) 0.0042890717 0.00000065-4.57%-12.5%$199,024396,402,690 WEB$1,654
1077Tourist Token (TOTO) 0.0000460804 0.0000000074.28%13.28%$198,6867,599,974,663 TOTO$194,821
1078CatoCoin (CATO) 0.1368732797 0.000020745.37%-4.69%$198,5041,661,307 CATO$1,279
1079Blocknode (BND) 0.0027352181 0.00000041-10.53%-8.11%$198,38573,429,888 BND$1,662
1080AdCoin (ACC) 0.0302214594 0.00000458-0.18%0.47%$198,00071,544,111 ACC$792
1081VIVO (VIVO) 0.0686151454 0.00001040-11.69%-29.1%$197,6383,700,378 VIVO$691
1082BitStation (BSTN) 0.0000547310 0.000000008-9.99%6.69%$197,26112,000,000,000 BSTN$1,112
1083Bitdeal (BDL) 0.0011204268 0.0000001753.74%6.68%$196,729219,596,262 BDL$801
1084Cazcoin (CAZ) 0.0057781532 0.0000008818.2%6.53%$190,84239,695,672 CAZ$736
1085CROAT (CROAT) 0.0036292137 0.000000553.16%-12.21%$190,63452,527,702 CROAT$760
1086WITChain (WIT) 0.0001243139 0.00000002-13.8%-16.72%$186,4712,000,000,000 WIT$48,017
1087Ratecoin (XRA) 0.0015054783 0.0000002313.92%11.62%$184,345122,449,162 XRA$1,729
1088Onix (ONX) 0.0017156287 0.000000260.88%-0.5%$183,697112,119,457 ONX$1,612
1089DraftCoin (DFT) 0.0219884862 0.00000333-1.85%-5.25%$176,88718,044,513 DFT$5,147
1090Elysian (ELY) 0.0022061247 0.00000033-0.71%-23.11%$176,573260,000,000 ELY$75,800
1091CryptalDash (CRD) 0.0116370078 0.00000176-19.1%7.83%$174,5551,000,000,000 CRD$37,335
1092Crowdholding (YUP) 0.0011830316 0.000000187.53%10.66%$174,500445,000,000 YUP$2,978
1093TEAM (TokenStars) (TEAM) 0.0164348361 0.00000249-17.21%-16.48%$173,93517,818,682 TEAM$27,086
1094Veros (VRS) 0.0109553245 0.000001665.44%46.73%$172,494100,000,000 VRS$1,141
1095ZCore (ZCR) 0.0910454642 0.00001380-17.4%-12.13%$172,2941,892,400 ZCR$1,028
1096PRiVCY (PRIV) 0.0145828439 0.00000221-11.39%-3.44%$172,04921,466,235 PRIV$1,803
1097BBSCoin (BBS) 0.0000026441 0.0000000004-1.07%-3.67%$171,08464,704,443,079 BBS$1,472
1098Triangles (TRI) 1.3853041883 0.00020994-11.38%25.84%$169,274122,193 TRI$790
1099RouletteToken (RLT) 0.0163644584 0.00000248-0.77%0.3%$167,21810,219,085 RLT$4,696
1100Sharechain (SSS) 0.0000656245 0.00000001014.75%12.81%$166,95010,000,000,000 SSS$1,912
1101Unify (UNIFY) 0.0093091328 0.0000014112.69%31.17%$166,26917,860,831 UNIFY$3,798
1102ArbitrageCT (ARCT) 0.0018332404 0.000000283.75%26.43%$165,425151,310,230 ARCT$1,261
1103TRONCLASSIC (TRXC) 0.0000003548 0.00000000005-36.68%-13.68%$165,0321,000,000,000,000 TRXC$700
1104VoteCoin (VOT) 0.0040767393 0.000000626.06%19.69%$162,08639,758,625 VOT$2,023
1105Litecoin Plus (LCP) 0.0821522204 0.000012459.65%25.86%$161,5191,966,093 LCP$2,045
1106Gapcoin (GAP) 0.0112175723 0.00000170%-0.46%$156,96713,992,932 GAP$820
1107Creditbit (CRB) 0.009236172 0.00000140-15.81%-25.81%$154,90616,771,689 CRB$7,193
1108BlockMesh (BMH) 0.0017156287 0.000000265.9%-29.69%$153,7182,000,000,000 BMH$3,932
1109CarTaxi Token (CTX) 0.003785574 0.00000057-0.47%21.41%$151,15159,928,144 CTX$1,442
1110Cashcoin (CASH) 0.0031608401 0.00000048-11.63%392.11%$150,69647,675,905 CASH$656,925
1111WhaleCoin (WHL) 0.0142515819 0.00000216-2.25%3.78%$145,25610,192,294 WHL$112,888
1112Bytecent (BYC) 0.0593871473 0.00000900-18.52%-12.13%$139,7932,353,921 BYC$15,128
1113Lobstex (LOBS) 0.0182285739 0.00000276-11.65%-23.81%$139,03810,567,919 LOBS$16,561
1114Version (V) 0.0002640176 0.00000004-28.97%-20.76%$138,868525,980,288 V$10,432
1115Citadel (CTL) 0.0128531663 0.0000019515.24%-13.27%$137,79910,721,004 CTL$1,823
1116Earth Token (EARTH) 0.0006603047 0.0000001015.73%24.75%$135,561750,000,000 EARTH$26,232
1117Nyancoin (NYAN) 0.0003949044 0.00000006-32.9%-25.38%$127,477322,805,606 NYAN$794
1118Kubera Coin (KBR) 0.0011037227 0.000000175.38%-27.81%$126,2921,162,102,077 KBR$1,900
1119Jin Coin (JIN) 0.0126032724 0.00000191-7.17%%$125,5349,960,402 JIN$1,135
1120Bata (BTA) 0.0245585418 0.00000372-2.71%0.25%$124,0275,050,273 BTA$528
1121Printex (PRTX) 0.0098978579 0.000001507.48%22.44%$122,34812,532,108 PRTX$613
1122ELTCOIN (ELTCOIN) 0.0013567052 0.00000021-10.5%38.43%$122,103100,000,000 ELTCOIN$2,060
1123BLAST (BLAST) 0.0034295079 0.000000523.25%-16.86%$122,09135,600,128 BLAST$1,181
1124Datarius Credit (DTRC) 0.0009501967 0.00000014-0.05%0.94%$121,393239,992,867 DTRC$350,546
1125Pigeoncoin (PGN) 0.000131249 0.00000002-0.53%25.37%$121,151923,065,000 PGN$1,263
1126Obsidian (ODN) 0.0048169575 0.00000073-0.74%-26.95%$120,42498,150,866 ODN$633
1127Bolivarcoin (BOLI) 0.0098253201 0.0000014923.62%4.02%$117,67911,977,075 BOLI$619
1128EUNO (EUNO) 0.0147808011 0.000002244.77%44.18%$116,93216,690,716 EUNO$2,207
1129Shadow Token (SHDW) 0.0165396138 0.00000251-12.99%26.88%$115,77710,000,000 SHDW$911
1130AceD (ACED) 0.0499954262 0.00000758-18.25%-7.95%$111,9682,505,949 ACED$8,377
1131GreenMed (GRMD) 0.0085708564 0.0000013015.55%-10.41%$111,32014,899,993 GRMD$664
1132BrokerNekoNetwork (BNN) 0.0000361404 0.000000005-4.91%-34.15%$108,22616,800,000,000 BNN$1,192
1133Benz (BENZ) 0.0007325565 0.00000011-45.26%-79.03%$105,119144,000,000 BENZ$725
1134Accelerator Network (ACC) 0.1763170755 0.000026020.0%-33.98%$104,295822,672 ACC$1,367
1135XOVBank (XOV) 0.0022128148 0.00000034-1.24%-16.75%$103,45370,000,000 XOV$15,153
1136BitcoiNote (BTCN) 0.0108782854 0.00000165-7.2%-11.92%$103,4489,509,604 BTCN$615
1137Octoin Coin (OCC) 0.253900532 0.00003848-9.86%-19.16%$103,243969,950 OCC$879,342
1138Neural Protocol (NRP) 0.0000160805 0.000000002-6.64%-27.66%$102,9459,500,000,000 NRP$3,875
1139Havy (HAVY) 0.0000194765 0.000000003-12.5%6.48%$102,8119,000,000,000 HAVY$7,200
1140DeltaChain (DELTA) 0.0000228079 0.00000000310.71%-2.71%$102,1687,500,000,000 DELTA$1,816
1141Tokugawa (TOK) 0.0987806216 0.0000149712.64%25.84%$100,9191,021,644 TOK$2,443
1142Desire (DSR) 0.0194391788 0.00000295-0.09%14.11%$100,7345,781,999 DSR$13,173
1143XMCT (XMCT) 0.0077355971 0.000001171.27%70.82%$99,962700,000,000 XMCT$212,277
1144Bionic (BNC0) 0.000170232 0.00000003-2.85%-30.85%$91,280700,000,000 BNC0$1,884
1145PluraCoin (PLURA) 0.00041733 0.000000067.84%-33.11%$90,615317,129,269 PLURA$1,365
1146DACH Coin (DACH) 0.0336527168 0.0000051023.16%156.75%$85,9823,136,656 DACH$2,550
1147Wixlar (WIX) 0.0367602992 0.00000557-0.49%4.64%$83,4795,330,000,000 WIX$133,052
1148DROXNE (DRXNE) 0.0009897858 0.00000015-6.63%6.95%$80,171101,565,876 DRXNE$576
1149CryptoInsight (TKR) 0.0063151153 0.00000096-0.37%11.63%$79,12712,529,747 TKR$1,003
1150TokenDesk (TDS) 0.0076689642 0.00000116-1.13%-3.41%$78,82414,683,321 TDS$41,208
1151Archetypal Network (ACTP) 0.0000158366 0.000000002-12.58%1.9%$76,5737,042,613,084 ACTP$1,499
1152NevaCoin (NEVA) 0.0215773302 0.000003271.14%14.35%$74,4303,449,465 NEVA$1,935
1153Peerguess (GUESS) 0.0017152713 0.000000263.56%11.19%$69,533200,000,000 GUESS$1,066
1154MCAP (MCAP) 0.0060929015 0.00000092-5.7%-17.04%$63,915100,000,000 MCAP$3,571
1155Azart (AZART) 0.0265363243 0.00000402-22.41%-8.66%$63,2632,384,033 AZART$2,555
1156Mainstream For The Underground (MFTU) 0.0002502129 0.000000046.05%31.15%$61,3021,400,000,000 MFTU$3,432
1157Garlicoin (GRLC) 0.0047307846 0.00000072-4.18%-6.72%$59,48622,574,285 GRLC$679
1158Steneum Coin (STN) 0.0199271523 0.000003025.76%-7.59%$58,3226,081,623 STN$2,377
1159YoloCash (YLC) 0.0017468225 0.0000002641.75%189.02%$56,67748,888,888 YLC$7,116
1160Bitether (BTR) 0.0024042586 0.00000036-21.78%-48.01%$56,111550,000,000 BTR$39,176
1161ACRE (ACRE) 0.0174202299 0.00000264-10.21%-51.15%$54,6353,273,080 ACRE$3,620
1162Theresa May Coin (MAY) 0.0005938715 0.000000095.86%127.85%$45,45576,540,400 MAY$1,309
1163Plancoin (PLAN) 0.0079182863 0.00000120-0.41%-4.69%$43,3305,472,115 PLAN$11,883
1164Safe Trade Coin (XSTC) 0.0001319714 0.00000002%-17.49%$43,132716,979,014 XSTC$820
1165HomeBlockCoin (HBC) 0.0075893631 0.00000115-14.04%20.99%$37,9479,529,146 HBC$1,387
1166AmsterdamCoin (AMS) 0.0005654412 0.00000009-28.77%-18.24%$28,38681,469,427 AMS$551
1167SCRIV NETWORK (SCRIV) 0.0011018566 0.0000001721.68%32.85%$27,26542,007,077 SCRIV$5,186
1168Thore Cash (TCH) 0.0044551741 0.00000068-4.78%-18.59%$22,736111,111,111 TCH$3,551
1169Ether Kingdoms Token (IMP) 0.0494914654 0.00000750-3.41%-20.29%$17,48913,000,000 IMP$10,592
1170Staker (STR) 0.0166284012 0.0000025221.55%-19.27%$12,9621,815,646 STR$526
1171BitCoin One (BTCONE) 0.0012537287 0.00000019-9.89%-18.32%$12,53721,000,000 BTCONE$876
1172ChanCoin (CHAN) 0.0009897858 0.00000015-77.02%-78.29%$10,70410,814,436 CHAN$33,358
1173Simmitri (SIM) 0.009633915 0.00000146-9.63%-49.33%$8,648350,000,000 SIM$34,983
1174Project-X (NANOX) 42013.1073978 6.36759.73%32.29%$3,2881 NANOX$958
1175GeyserCoin (GSR) 0.0686251479 0.0000104029.15%3.68%$3,216599,334 GSR$560
1176Bolenum (BLN) 0.0001974961 0.00000003%-93.71%$1,97510,000,000 BLN$3,038
1177Bittwatt (BWT) 0.0383403594 0.00000581-6.94%-10.47%$11,418,546338,600,000 BWT$368
1178Lykke (LKK) 0.0346208965 0.00000525%%$10,968,2371,285,690,000 LKK$
1179Linfinity (LFT) 0.0362876109 0.00000550%%$9,906,0133,000,000,000 LFT$
1180Soarcoin (SOAR) 0.007060472 0.000001076.57%-11.11%$7,597,6555,000,000,000 SOAR$100
1181Rise (RISE) 0.0521439864 0.0000079017.84%-0.74%$6,773,385129,897,728 RISE$98
1182ECC (ECC) 0.0002634267 0.00000004-7.18%-9.07%$6,585,66725,000,000,000 ECC$399
1183Grid+ (GRID) 0.1642995781 0.00002479-0.45%-10.07%$6,446,539300,000,000 GRID$
1184Scorum Coins (SCR) 0.2145139598 0.00003251-12.67%-17.68%$6,277,76729,265,075 SCR$359
1185Primalbase Token (PBT) 4410.55333363 0.7%-5.38%$5,513,1921,250 PBT$
1186Peerplays (PPY) 0.9755378392 0.00014759-0.04%6.4%$4,376,1215,561,170 PPY$
1187Russian Miner Coin (RMC) 2890.17245554 0.43799969-5.17%-17.82%$4,355,49010,757 RMC$382
1188DAO.Casino (BET) 0.0256814688 0.000003898.68%-38.23%$4,295,760167,270,821 BET$97
1189Envion (EVN) 0.0365719144 0.000005544.96%-23.78%$4,072,974127,425,494 EVN$63
1190AsiaCoin (AC) 0.0019293696 0.000000290.42%-14.55%$3,834,6391,987,508,680 AC$
1191Omnitude (ECOM) 0.0724674182 0.000010983.19%0.73%$3,616,20174,413,301 ECOM$274
1192Vezt (VZT) 0.048693408 0.0000073843.67%66.13%$3,564,538125,000,000 VZT$229
1193Starta (STA) 0.6842784999 0.000103738.32%11.06%$3,558,2595,293,347 STA$31
1194Semux (SEM) 0.416369888 0.000063102.75%-1.85%$3,428,1918,233,522 SEM$348
1195Rubycoin (RBY) 0.1267740884 0.00001925-23.32%-26.21%$3,317,78526,170,842 RBY$328
1196AVINOC (AVINOC) 0.0087115078 0.00000132-15.36%-27.67%$3,244,6541,000,000,000 AVINOC$438
1197Maecenas (ART) 0.0659857192 0.00001000-0.9%2.67%$2,592,392100,000,000 ART$74
1198Mysterium (MYST) 0.1091641912 0.000016546.55%19.52%$2,566,37432,433,366 MYST$75
1199Ecobit (ECOB) 0.0057407576 0.00000087-6.83%-48.0%$2,551,4488,888,888,888 ECOB$32
1200Hubii Network (HBT) 0.1809790893 0.00002884%-17.64%$2,446,18931,801,784 HBT$
1201LoMoCoin (LMC) 0.0087587254 0.000001339.65%-3.45%$2,158,803331,474,532 LMC$491
1202CHIPS (CHIPS) 0.0994911763 0.0000150833.13%129.64%$2,088,85120,995,342 CHIPS$0
1203FoodCoin (FOOD) 0.005120943 0.00000078-6.4%-21.6%$2,042,424398,837,470 FOOD$33
1204ShipChain (SHIP) 0.0095472553 0.000001454.2%-10.03%$2,022,525500,000,000 SHIP$313
1205Quark (QRK) 0.0077203291 0.00000117-0.41%-15.34%$1,981,679256,683,257 QRK$177
1206Sense (SENSE) 0.0075662247 0.00000120%-27.3%$1,890,129663,636,366 SENSE$
1207X8X Token (X8X) 0.0295757899 0.00000448-1.07%-13.31%$1,819,12868,240,628 X8X$480
1208REBL (REBL) 0.010058651 0.00000152-2.49%4.22%$1,727,010326,480,305 REBL$78
1209Gatcoin (GAT) 0.003159812 0.000000483.45%-11.53%$1,674,2631,000,000,000 GAT$287
1210Fantomcoin (FCN) 0.2023718506 0.00003200%%$1,646,4228,135,627 FCN$
1211bitqy (BQ) 0.0005276974 0.000000086.62%-5.38%$1,642,54810,000,000,000 BQ$335
1212Zippie (ZIPT) 0.006873479 0.0000010431.57%15.59%$1,478,3881,000,000,000 ZIPT$313
1213ICOS (ICOS) 2.8968877849 0.000439023.82%-12.7%$1,472,275521,737 ICOS$4
1214InvestFeed (IFT) 0.0076555956 0.00000116-33.72%-35.42%$1,465,138191,381,257 IFT$369
1215COPYTRACK (CPY) 0.0463108453 0.00000702-10.08%-10.64%$1,443,38953,000,748 CPY$6
1216B3Coin (KB3) 0.0019608605 0.00000030-1.32%19.99%$1,440,933734,847,165 KB3$292
1217Cryptopay (CPAY) 0.0210503842 0.00000319-0.37%18.18%$1,438,31890,414,745 CPAY$118
1218Sociall (SCL) 0.0856370815 0.00001300-4.02%-3.76%$1,431,34016,714,020 SCL$
1219Fluz Fluz (FLUZ) 0.0066891806 0.00000101-11.37%-5.07%$1,369,810204,780,000 FLUZ$70
1220LatiumX (LATX) 0.0137799046 0.00000209-2.3%-12.21%$1,368,323300,000,000 LATX$126
1221Blockpool (BPL) 0.059915033 0.000009080.48%162.43%$1,335,73925,264,095 BPL$237
1222Zeitcoin (ZEIT) 0.0000353347 0.0000000051.31%-4.37%$1,306,36736,971,221,385 ZEIT$480
1223Astro (ASTRO) 0.3775012557 0.00006053%-13.22%$1,250,9766,999,999 ASTRO$
1224BlueCoin (BLU) 0.0021504135 0.00000033%-21.32%$1,235,808574,683,675 BLU$262
1225Hedge (HDG) 0.3298626101 0.00004999%%$1,223,6835,100,033 HDG$4
1226Tigereum (TIG) 0.07237944 0.00001097-10.25%-22.04%$1,201,44619,743,794 TIG$269
1227Soniq (SONIQ) 0.0266348927 0.000004048.25%-15.84%$1,198,57150,000,000 SONIQ$27
1228Publica (PBL) 0.0640996803 0.000009713.18%6.05%$1,191,16033,787,150 PBL$336
1229OBITS (OBITS) 0.0759212999 0.0000115117.92%-24.5%$1,161,92115,304,286 OBITS$31
1230FidentiaX (FDX) 0.0110476922 0.000001678.0%12.2%$1,160,008130,000,000 FDX$95
1231PoSW Coin (POSW) 0.0261553802 0.00000400-1.3%%$1,153,45270,000,000 POSW$
1232HyperStake (HYP) 0.0008419639 0.0000001315.53%4.88%$1,151,2941,367,390,914 HYP$336
1233EuropeCoin (ERC) 0.1097469881 0.00001755%-14.74%$1,122,69610,229,853 ERC$
123442-coin (42) 26195.3719937 3.9776338918.75%15.89%$1,100,20542 42$127
1235HEAT (HEAT) 0.0295294351 0.00000448-2.01%-16.65%$1,088,55336,863,319 HEAT$82
1236Open Trading Network (OTN) 0.5374689092 0.00008145-2.58%-24.21%$1,088,11682,630,002 OTN$360
1237Goodomy (GOOD) 0.0017146594 0.00000026-0.85%13.12%$1,063,961888,000,000 GOOD$
1238Rupee (RUP) 0.0424140026 0.0000064315.89%37.53%$1,057,49531,889,350 RUP$167
1239Motocoin (MOTO) 0.0525906182 0.00000797-0.71%636.0%$1,033,02032,173,303 MOTO$57
1240Abulaba (AAA) 0.1001950473 0.00001518-27.43%37.6%$1,014,705397,000,000 AAA$182
1241TeslaCoin (TES) 0.0126444805 0.00000192-0.6%23.66%$972,72976,929,160 TES$94
1242Uniform Fiscal Object (UFO) 0.0002634267 0.00000004-0.86%-13.76%$972,4373,691,488,762 UFO$269
1243Ethbits (ETBS) 0.5938714726 0.00009000-0.41%-16.24%$970,7961,634,691 ETBS$65
1244BuzzCoin (BUZZ) 0.0000483052 0.000000007-21.11%-26.02%$964,44619,965,685,718 BUZZ$5
1245Verify (CRED) 0.0697120141 0.0000105614.76%-22.9%$941,73029,997,543 CRED$372
1246RussiaCoin (RC) 0.1122417083 0.00001701-1.45%-7.1%$940,3478,377,873 RC$62
1247Darcrus (DAR) 0.0682692298 0.0000103518.01%-25.19%$928,48813,600,388 DAR$22
1248Opus (OPT) 0.0065985719 0.00000100-0.41%-0.27%$924,332249,308,531 OPT$62
1249Smoke (SMOKE) 0.0566893715 0.00000859-19.49%-29.58%$893,99242,252,552 SMOKE$355
1250Monster Byte (MBI) 0.0527328416 0.00000846%238.37%$887,11140,000,000 MBI$
1251Carboncoin (CARBON) 0.0000568900 0.0000000091.1%-3.76%$875,65215,392,022,152 CARBON$46
1252Ergo (EFYT) 2.1943064106 0.000333010.64%-7.45%$871,7985,000,000 EFYT$
1253Hackspace Capital (HAC) 0.0026382693 0.00000040-2.39%14.94%$853,3981,000,000,000 HAC$
1254PHI Token (PHI) 0.1504474397 0.00002280-14.67%-24.4%$842,08514,109,443 PHI$35
1255Sovereign Hero (HERO) 176.331773502 0.02650244-0.41%1.53%$841,6324,773 HERO$
1256GCN Coin (GCN) 0.0000051648 0.0000000008-27.1%6.67%$831,797161,051,585,000 GCN$415
1257Speed Mining Service (SMS) 7.9414622247 0.001203518.97%-10.4%$831,313300,000 SMS$76
1258BlockCAT (CAT) 0.1125056512 0.000017051.08%-5.74%$828,0559,200,151 CAT$16
1259VeriME (VME) 0.0047363365 0.0000007223.16%-31.22%$827,020400,000,000 VME$15
1260WeAreSatoshi (WSX) 0.0335207453 0.000005087.09%-14.53%$822,35124,532,587 WSX$101
1261Ethorse (HORSE) 0.0075888665 0.00000115-29.86%9.88%$803,712125,000,000 HORSE$8
1262Talao (TALAO) 0.0771496583 0.000011699.76%17.89%$789,002150,000,000 TALAO$237
1263Kind Ads Token (KIND) 0.0217981792 0.000003308.46%8.15%$751,34261,000,000 KIND$207
1264Ties.DB (TIE) 0.0180712781 0.00000274-8.9%-7.81%$737,68759,251,278 TIE$138
1265ChainCoin (CHC) 0.0463879606 0.00000703-0.53%-2.72%$723,75917,447,289 CHC$143
1266Utrum (OOT) 0.022019738 0.0000033434.45%57.78%$713,441216,000,089 OOT$149
1267E-coin (ECN) 1.9959376839 0.00030348-0.73%1.03%$699,303213,270,119 ECN$
1268Starbase (STAR) 0.0037048676 0.00000056-11.89%%$694,6631,000,000,000 STAR$6
1269KekCoin (KEK) 0.0631281014 0.000009571.15%-3.2%$676,50511,716,385 KEK$174
1270UltraNote Coin (XUN) 0.0005441421 0.000000082.69%4.31%$673,19118,530,678,881 XUN$360
1271Universe (UNI) 0.0161092196 0.0000024453.36%-17.36%$641,54951,024,986 UNI$31
1272BiblePay (BBP) 0.0006076118 0.00000009-1.22%-6.55%$617,9701,017,046,974 BBP$174
1273NobleCoin (NOBL) 0.0002634267 0.00000004-20.83%-31.5%$616,8402,341,599,148 NOBL$15
1274Lynx (LYNX) 0.0000077133 0.0000000014.1%-35.44%$593,69477,871,867,787 LYNX$214
1275View (VIEW) 0.0173142458 0.00000262-1.54%-4.97%$585,06941,784,400 VIEW$256
1276MNPCoin (MNP) 0.3160715948 0.00004790-0.61%-7.17%$572,0633,910,738 MNP$283
1277FORCE (FOR) 0.0040251289 0.00000061-11.63%28.19%$565,596143,830,365 FOR$311
1278Hush (HUSH) 0.1113179082 0.00001687-3.46%-0.2%$552,1794,960,375 HUSH$147
1279UniCoin (UNIC) 0.1775750291 0.00002715%%$542,8643,057,099 UNIC$
1280PiplCoin (PIPL) 0.0064006148 0.00000097-0.41%-12.79%$534,0957,489,958,537 PIPL$13
1281Jury.Online Token (JOT) 0.0587272901 0.00000890-0.87%8.17%$528,83418,601,984 JOT$491
1282Photon (PHO) 0.0000208592 0.000000003-5.65%-8.32%$525,50125,192,795,720 PHO$393
1283Target Coin (TGT) 0.0005420458 0.000000081.57%-84.31%$516,2612,000,100,000 TGT$23
1284PopularCoin (POP) 0.0001317133 0.0000000212.43%85.81%$505,6403,838,943,332 POP$13
1285Digital Insurance Token (DIT) 0.0023812944 0.000000362.85%-18.06%$499,4291,000,000,000 DIT$47
1286Fidelium (FID) 0.0040761929 0.00000062-0.77%-16.35%$480,188191,421,673 FID$
1287CryptoPing (PING) 0.0478927983 0.00000726-19.39%-26.92%$476,6339,952,089 PING$103
1288Bowhead (AHT) 0.0592407867 0.00000946%%$473,926100,000,000 AHT$
1289Advanced Internet Blocks (AIB) 0.0145666232 0.00000221-2.21%-7.47%$469,54531,412,139,756 AIB$125
1290FlutterCoin (FLT) 0.0010537067 0.00000016-6.45%-6.32%$459,891436,450,711 FLT$462
1291Tattoocoin (Standard Edition) (TSE) 0.0050686489 0.00000081%%$458,31790,421,856 TSE$
1292HireMatch (HIRE) 0.0141282559 0.00000214%-1.6%$455,47077,780,000 HIRE$289
1293BunnyCoin (BUN) 0.0000044033 0.0000000007-3.04%-7.24%$453,703103,036,607,564 BUN$383
1294Chronologic (DAY) 0.5842877691 0.00008855%-24.09%$448,9941,074,041 DAY$54
1295Argentum (ARG) 0.0429385484 0.0000065224.39%-28.89%$445,13010,366,675 ARG$7
1296EquiTrader (EQT) 0.0395914315 0.00000600-13.74%-11.7%$443,33812,297,824 EQT$0
1297SyncFab (MFG) 0.0026943138 0.000000410.9%%$435,138868,459,136 MFG$318
1298Vsync (VSX) 0.0026952725 0.00000041-2.49%-14.57%$432,751168,332,594 VSX$120
1299Kobocoin (KOBO) 0.0173387925 0.000002600.65%-14.85%$428,27224,700,248 KOBO$1
1300Innova (INN) 0.0917861354 0.00001391-0.91%1.12%$426,8915,400,932 INN$370