Statistiky kryptoměna trhu

Naposledy aktualizováno: 1 min ago

124,708,142,621
Celková kapitalizace kryptoměna Market
17,781,924,048
Celková kryptoměna Trading Objem v 24h
894
aktivní Crypto.
16,312
Markets
1,222
Aktivní Aktiva
Bitcoin Logo
převaha: 52.46%
Bitcoin (BTC) Podíl na trhu
# Název mince Cena (americký dolar) Cena (BTC) % (24hod) % (7d) tržní kapitalizace Zásobování Hlasitost (24hod)
1Bitcoin logoBitcoin (BTC) 3739.66801107 1.01.96%2.1%$65,409,830,12417,490,812 BTC$5,316,661,119
2XRP logoXRP (XRP) 0.3309205641 0.000088481.2%0.16%$13,581,114,00499,991,724,864 XRP$402,172,258
3Ethereum logoethereum (ETH) 124.955716122 0.0334052.66%-0.59%$13,054,039,045104,469,323 ETH$2,623,718,650
4Bitcoin Cash logoBitcoin Cash (BCH) 130.090682464 0.034781741.15%-3.44%$2,286,470,58317,575,975 BCH$196,970,631
5EOS logoEOS (EOS) 2.4821697226 0.000663650.55%2.18%$2,249,454,1921,006,245,120 EOS$760,654,346
6Stellar logoHvězdný (XLM) 0.1081710501 0.000028920.39%-1.29%$2,069,222,912104,642,624,134 XLM$120,628,168
7Tether logopřivázat (USDT) 1.0173550914 0.000272010.1%-0.37%$2,051,142,6212,580,062,243 USDT$3,883,758,581
8Litecoin logolitecoin (LTC) 32.993350973 0.008821284.51%0.68%$1,982,814,61660,097,400 LTC$554,467,475
9TRON logoTRON (TRX) 0.0246434551 0.000006591.44%7.76%$1,642,560,49199,252,222,902 TRX$121,961,087
10Bitcoin SV logoBitcoin SV (BSV) 76.9050142949 0.020561730.86%-10.15%$1,351,597,81617,574,898 BSV$51,097,620
11Cardano logoCardano (ADA) 0.0457846197 0.000012243.22%5.14%$1,187,061,06531,112,483,745 ADA$22,726,714
12IOTA logoJOTA (od té doby) 0.3207621849 0.000085760.99%2.25%$891,568,2062,779,530,283 od té doby$8,059,753
13Binance Coin logoBinance BUSINESS INN (BNB) 6.6820892651 0.001786564.26%11.86%$863,162,157189,175,490 BNB$35,782,687
14Monero logoměna (DVDRip) 46.3027499452 0.012379751.93%2.52%$774,793,82616,733,214 DVDRip$30,348,975
15Dash logoPomlčka (POMLČKA) 74.0014751095 0.019785432.57%0.4%$634,770,9298,577,815 POMLČKA$184,042,127
16NEO logoNEO (NEO) 8.1537396261 0.002180035.08%5.24%$529,993,076100,000,000 NEO$142,548,260
17NEM logoNOT (VIEW) 0.0578217906 0.000015461.55%0.09%$520,396,1168,999,999,999 VIEW$13,742,315
18Ethereum Classic logoethereum Classic (ATD) 4.4588057049 0.001192131.36%-1.91%$479,997,747107,651,640 ATD$131,105,717
19Maker logoVýrobce (mILIONŮ) 478.069198391 0.127819123.17%9.68%$348,143,2661,000,000 mILIONŮ$373,660
20USD Coin logoUSD Coin (USDC) 1.0134738611 0.000270970.15%0.24%$326,493,858348,221,185 USDC$15,070,055
21Zcash logoZkash (ZEC) 54.5103334571 0.014574171.38%-2.77%$311,296,5905,710,781 ZEC$207,605,387
22Tezos logoTezos (XTZ) 0.4415983349 0.000118071.31%3.45%$268,266,149763,306,930 XTZ$559,100
23Waves logovlny (WAVES) 2.6066371285 0.000696921.47%1.36%$260,663,713100,000,000 WAVES$10,166,950
24Dogecoin logodogecoin (DÓŽE) 0.0021441439 0.000000570.99%-0.24%$252,803,230117,904,040,502 DÓŽE$16,135,815
25VeChain logoVeChain (KNOW) 0.0041389548 0.000001111.22%3.11%$229,524,64186,712,634,466 KNOW$5,071,875
26Augur logopředzvěst (REP) 20.1775859449 0.0053947933.64%123.11%$221,953,44511,000,000 REP$36,704,631
27TrueUSD logoTrueUSD (TUSD) 1.0127750169 0.000270780.08%0.16%$210,587,579207,931,254 TUSD$47,120,771
28Ontology logoOntologie (MÍT) 0.6265985557 0.000167533.1%2.18%$203,197,4951,000,000,000 MÍT$19,235,847
29Bitcoin Gold logoBitcoin Gold (BTG) 11.6379603304 0.003111592.5%-5.22%$202,662,55217,513,924 BTG$4,690,563
30Qtum logoQtum (Qtum) 2.1660681054 0.000579132.35%-2.35%$193,201,674101,194,644 Qtum$207,587,252
31OmiseGO logoOmiseGO (pro Boha) 1.3440037853 0.000359344.02%2.84%$188,490,346140,245,398 pro Boha$40,899,510
32Zilliqa logoZilliqa (ZIL) 0.0224684935 0.000006011.48%10.36%$184,088,61412,599,999,804 ZIL$9,178,333
330x logo0X (ZRX) 0.3007750207 0.000080421.36%5.39%$175,632,8861,000,000,000 ZRX$6,793,952
34Chainlink logoŘetěz (ODKAZ) 0.491511186 0.000131410.05%19.48%$172,028,9151,000,000,000 ODKAZ$6,336,969
35Basic Attention Token logoZákladní Pozor Token (NETOPÝR) 0.1309813217 0.000035023.03%1.01%$161,100,3571,500,000,000 NETOPÝR$3,977,010
36Decred logoDecred (DCR) 17.4902506302 0.004676292.08%1.82%$160,553,4289,179,596 DCR$1,113,236
37Lisk logoLisk (LSK) 1.2826619307 0.000342942.62%3.21%$146,165,438129,069,895 LSK$3,146,874
38Paxos Standard Token logoPaxos standardní Token (PAX) 1.0113852386 0.000270410.16%0.3%$142,160,599140,576,034 PAX$79,750,066
39Bitcoin Diamond logoBitcoin Diamond (BCD) 0.8128436427 0.000217332.27%-3.21%$124,980,298156,756,875 BCD$1,568,251
40Nano logoNano (NANO) 0.9075513704 0.000242652.81%2.56%$120,929,667133,248,289 NANO$1,628,841
41Steem logoSteem (Steem) 0.3894141745 0.000104123.92%40.71%$120,865,570327,352,037 Steem$6,998,856
42Revain logohavran (R) 0.24850062 0.0000664430.8%33.19%$120,386,125484,450,000 R$2,527,204
43Bytecoin logoBytecoin (BCN) 0.000645918 0.00000017-3.05%0.22%$118,892,086184,066,828,814 BCN$164,071
44ICON logoIKONA (ICX) 0.244419635 0.000065352.28%2.63%$115,709,890800,460,000 ICX$3,674,796
45DigiByte logoDigiByte (DGB) 0.0100090701 0.000002681.68%0.53%$113,406,40011,330,363,257 DGB$758,385
46Holo logoHolo (HORKÝ) 0.0008461771 0.0000002343.33%41.91%$112,723,129177,619,433,541 HORKÝ$16,223,558
47BitShares logoBitShares (BTS) 0.0419527081 0.000011222.82%7.24%$112,614,4942,684,320,000 BTS$7,150,782
48Verge logookruh (XVG) 0.0069432847 0.000001863.3%1.13%$105,344,11315,172,086,051 XVG$1,403,266
49Stratis logovrstvy (STRAT) 1.0525307405 0.000281415.22%17.11%$104,388,89899,178,954 STRAT$3,499,663
50Aeternity logoAeternity (AE) 0.4476477918 0.000119694.1%19.38%$104,311,100273,685,830 AE$9,867,959
51Siacoin logoSiacoin (SC) 0.0025618533 0.000000682.69%2.71%$99,956,13339,017,118,645 SC$2,034,377
52Gemini Dollar logoGemini Dollar (GUSD) 1.0074132249 0.000269350.44%1.48%$93,004,31092,319,922 GUSD$138,758,542
53Status logoPostavení (SNT) 0.0253113048 0.000006778.15%29.35%$87,842,4736,804,870,174 SNT$24,660,963
54Pundi X logoPundi X (NPXS) 0.0004864902 0.0000001311.69%8.06%$81,056,565274,555,193,861 NPXS$5,691,901
55Bytom logoBytom (BTM) 0.079430355 0.000021240.35%4.77%$79,628,8731,407,000,000 BTM$3,154,210
56Komodo logoKomodo (KMD) 0.6992887932 0.000186974.71%3.92%$77,972,313111,502,306 KMD$559,509
57IOST logoIOST (IOST) 0.006483902 0.000001732.12%4.58%$77,897,37521,000,000,000 IOST$4,139,498
58Populous logolidnatý (PPT) 1.373845193 0.000367322.57%4.12%$73,160,34253,252,246 PPT$796,652
59Aurora logojitřenka (AOA) 0.011132148 0.0000029811.04%13.59%$72,830,18710,000,000,000 AOA$2,405,080
60Dai logodai (DAI) 1.0085691592 0.00026966-0.31%-0.59%$72,561,49171,944,983 DAI$3,600,136
61Golem logoGolem (GNT) 0.0694009066 0.000018562.29%5.52%$66,613,9051,000,000,000 GNT$1,198,941
62REPO logoREPO (REPO) 0.601424741 0.00016084.93%-1.99%$66,131,827356,999,900 REPO$95,705
63Electroneum logoElectroneum (ETN) 0.007377652 0.000001975.24%10.92%$64,723,3228,772,888,978 ETN$333,796
64ODEM logoNECHTE (ÓDA) 0.2852247522 0.000076263.72%-5.1%$62,969,393268,946,131 ÓDA$865,972
65Cryptonex logoCryptonex (CNX) 1.0969572085 0.000293291.47%1.76%$61,081,073107,131,000 CNX$5,706,825
66PayPie logoPayPie (PPP) 0.7151831021 0.00019487-0.0%769.04%$59,002,606165,000,000 PPP$1,807
67Ardor logoZanícení (pořádek) 0.0583477746 0.000015603.88%10.61%$58,289,397998,999,495 pořádek$1,046,847
68Factom logoFactom (FCT) 6.6493431778 0.00177785.7%-2.47%$58,149,1848,745,102 FCT$166,942
69MaidSafeCoin logoMaidSafeCoin (SLUŽKA) 0.123590576 0.000033045.07%5.53%$55,931,213452,552,412 SLUŽKA$184,812
70Loopring logoLoop Ring (LRC) 0.0686109915 0.000018340.67%69.25%$54,133,0081,374,955,752 LRC$7,884,858
71Apollo Currency logoApollo měny (APL) 0.003645229 0.0000009770.42%364.58%$53,530,54021,165,096,531 APL$2,061,012
72Huobi Token logoHuobi Token (HT) 1.0605723211 0.000283560.13%-0.81%$53,028,828500,000,000 HT$5,892,012
73Waltonchain logoWaltonchain (WTC) 1.2052379423 0.000322245.48%9.42%$49,411,57370,000,000 WTC$1,686,759
74Insight Chain logoInsight Chain (INB) 0.2959017809 0.000079113.21%6.27%$49,280,64010,000,000,000 INB$1,953,963
75Power Ledger logoPower Ledger (POWR) 0.1237661255 0.0000330918.38%71.26%$48,975,2121,000,000,000 POWR$7,884,223
76HyperCash logoHyperCash (HC) 1.1114852813 0.000297172.85%-27.63%$48,382,71143,529,781 HC$1,753,595
77Mixin logomixin (PROSÍM) 105.057671682 0.028088784.18%7.34%$46,884,7031,000,000 PROSÍM$20,080
78Ark logoArcha (ARCHA) 0.4292138624 0.000114761.94%9.45%$46,270,559139,053,040 ARCHA$411,200
79PIVX logoPIVX (PIVX) 0.7872122427 0.000210471.94%2.52%$44,698,82956,781,166 PIVX$607,571
80Dentacoin logoDentacoin (DCN) 0.0001335227 0.000000042.81%-7.18%$43,638,1761,963,173,416,170 DCN$29,829
81Decentraland logoDecentraland (KDE) 0.0408438838 0.000010922.62%5.24%$42,891,8582,644,403,343 KDE$1,955,443
82Project Pai logoProject Pai (OTEC) 0.0386739237 0.000010340.58%-5.9%$42,683,9781,660,363,531 OTEC$1,276,746
83KuCoin Shares logoAkcie KuCoin (KCS) 0.4670020255 0.000124860.3%-8.28%$42,094,700180,138,154 KCS$50,968
84TenX logoTenX (PLATIT) 0.3636661142 0.000097234.96%112.96%$41,584,442205,218,256 PLATIT$4,317,963
85Aion logoAion (AION) 0.1441017328 0.00003853-0.55%8.16%$39,505,730274,151,662 AION$4,084,405
86WAX logoWAX (WAX) 0.0404304918 0.000010812.97%15.45%$37,909,0331,850,000,000 WAX$483,536
87Crypto.com logoCrypto.com (MCO) 2.3946785272 0.000640254.51%5.48%$37,821,14831,587,682 MCO$10,536,816
88DigixDAO logoDigixDAO (DGD) 18.666659598 0.004990824.58%5.5%$37,333,3192,000,000 DGD$302,278
89MonaCoin logoMonaCoin (MONA) 0.5722892089 0.000153010.22%-3.06%$37,306,11765,187,525 MONA$153,772
90ReddCoin logoReddCoin (EET) 0.0012848016 0.000000343.86%4.02%$37,013,48228,808,713,174 EET$122,459
91Zcoin logoZcoin (XZC) 5.6017429972 0.001497716.21%10.79%$37,012,47121,400,000 XZC$1,040,755
92Nexo logonexus (NEXUS) 0.0654795871 0.00001751-0.58%-4.75%$36,668,5691,000,000,000 NEXUS$3,765,127
93Wanchain logoWanchain (WAN) 0.3446257818 0.000092142.7%10.61%$36,582,886210,000,000 WAN$3,492,620
94Polymath logovševěd (POLY) 0.1264596443 0.000033814.26%-0.59%$36,474,3891,000,000,000 POLY$2,191,496
95Bancor logoBancor (BNT) 0.5751347548 0.000153771.98%0.28%$35,879,56675,410,111 BNT$1,040,165
96Ravencoin logoRavencoin (RVN) 0.0130779426 0.000003503.68%1.79%$35,543,6252,717,830,000 RVN$1,721,218
97THETA logoTHETA (THETA) 0.0494597374 0.000013225.4%6.38%$35,141,2761,000,000,000 THETA$5,081,255
98STASIS EURS logostasis EURS (EURS) 1.11650061 0.000298510.45%-0.95%$34,588,30430,979,207 EURS$155,120
99GXChain logoGXChain (GXS) 0.569738294 0.000152331.9%7.18%$34,184,29899,543,885 GXS$1,057,161
100MOAC logoMOAC (MOAC) 0.5433378008 0.000145272.68%15.9%$33,938,690151,205,864 MOAC$63,864