Statistiky kryptoměna trhu

Naposledy aktualizováno: 3 před min

211,608,632,228
Celková kapitalizace kryptoměna Market
14,477,151,386
Celková kryptoměna Trading Objem v 24h
935
aktivní Crypto.
14,665
Markets
1,150
Aktivní Aktiva
Bitcoin Logo
převaha: 54.07%
Bitcoin (BTC) Podíl na trhu
# Název mince Cena (americký dolar) Cena (BTC) % (24hod) % (7d) tržní kapitalizace Zásobování Hlasitost (24hod)
1Bitcoin logoBitcoin (BTC) 6603.02069285 1.0-0.53%-0.44%$114,397,168,42817,324,975 BTC$4,835,909,745
2Ethereum logoethereum (ETH) 210.026217767 0.03187706-0.7%-7.99%$21,549,471,897102,603,723 ETH$1,912,444,326
3XRP logoXRP (XRP) 0.4562114291 0.000069241.7%-4.99%$18,247,377,94899,991,817,275 XRP$682,166,481
4Bitcoin Cash logoBitcoin Cash (BCH) 462.102101372 0.07013628-0.17%-10.85%$8,042,956,39017,405,150 BCH$355,871,416
5EOS logoEOS (EOS) 5.4240417913 0.00082324-0.61%-7.8%$4,915,511,3911,006,245,120 EOS$513,395,346
6Stellar logoHvězdný (XLM) 0.2236065688 0.00003394-0.76%-8.92%$4,224,187,958104,383,522,082 XLM$45,543,860
7Litecoin logolitecoin (LTC) 54.8443647523 0.00832409-0.17%-6.85%$3,221,950,22158,747,152 LTC$327,651,533
8Tether logopřivázat (USDT) 0.9764070015 0.00014821.08%-1.95%$2,203,185,9813,080,109,502 USDT$3,469,982,700
9Cardano logoCardano (ADA) 0.0750955187 0.000011400.44%-12.5%$1,947,006,81131,112,483,745 ADA$31,361,486
10Monero logoměna (DVDRip) 106.717709214 0.016197250.54%-6.24%$1,760,077,96616,492,839 DVDRip$27,186,183
11TRON logoTRON (TRX) 0.0246303156 0.00000374-1.77%-4.17%$1,619,396,74399,000,000,000 TRX$123,890,518
12IOTA logoJOTA (od té doby) 0.5031863519 0.00007637-1.82%-14.69%$1,398,621,7032,779,530,283 od té doby$18,961,965
13Dash logoPomlčka (POMLČKA) 164.088303777 0.02490476-0.54%-9.27%$1,375,748,4688,384,196 POMLČKA$172,365,914
14Binance Coin logoBinance BUSINESS INN (BNB) 10.0391591509 0.001523711.14%-4.11%$1,179,031,990192,443,301 BNB$35,357,755
15NEO logoNEO (NEO) 16.2678144528 0.00246907-0.86%-10.85%$1,057,407,939100,000,000 NEO$204,225,121
16Ethereum Classic logoethereum Classic (ATD) 9.7521057099 0.00148014-0.16%-10.56%$1,027,030,267105,313,693 ATD$149,296,901
17NEM logoNOT (VIEW) 0.0957513586 0.00001453-0.85%-10.76%$861,762,2288,999,999,999 VIEW$6,523,576
18Tezos logoTezos (XTZ) 1.3719250452 0.000208238.17%-0.35%$833,429,430763,306,930 XTZ$3,506,383
19VeChain logoVeChain (KNOW) 0.0118611176 0.000001800.52%-12.09%$657,755,12986,712,634,466 KNOW$11,123,596
20Dogecoin logodogecoin (DÓŽE) 0.005077376 0.00000077-2.95%-9.29%$591,876,812116,571,397,150 DÓŽE$13,149,679
21Zcash logoZkash (ZEC) 113.195150464 0.01718037-1.9%-11.09%$568,734,1775,024,369 ZEC$118,829,274
22Maker logoVýrobce (mILIONŮ) 666.418474383 0.101146720.18%-12.63%$485,304,4401,000,000 mILIONŮ$508,883
23Bitcoin Gold logoBitcoin Gold (BTG) 26.4151637218 0.00400920.43%-1.55%$456,731,68117,390,511 BTG$2,875,013
24OmiseGO logoOmiseGO (pro Boha) 3.1893123251 0.000484062.14%-8.43%$447,286,377140,245,398 pro Boha$17,283,650
250x logo0X (ZRX) 0.7516216848 0.000114083.16%5.14%$407,124,4621,000,000,000 ZRX$12,734,884
26Ontology logoOntologie (MÍT) 1.8350247481 0.00027851-1.17%-11.21%$379,881,2251,000,000,000 MÍT$17,582,109
27Decred logoDecred (DCR) 39.1844427095 0.005947280.26%-5.39%$338,912,5228,649,160 DCR$1,009,364
28Qtum logoQtum (Qtum) 3.6648763457 0.000556241.17%-4.72%$326,046,325100,965,164 Qtum$85,192,850
29Lisk logoLisk (LSK) 2.8806456252 0.00043721-0.36%-14.25%$320,373,805126,453,164 LSK$7,575,835
30Bytecoin logoBytecoin (BCN) 0.0015392355 0.000000236.46%-19.07%$283,322,199184,066,828,814 BCN$1,804,480
31Aeternity logoAeternity (AE) 1.2015764258 0.000182372.34%11.51%$279,991,906273,685,830 AE$6,522,957
32BitShares logoBitShares (BTS) 0.1025851495 0.00001557-1.68%-7.79%$273,415,0702,665,250,000 BTS$4,073,172
33Bitcoin Diamond logoBitcoin Diamond (BCD) 1.7708034311 0.000268770.0%-8.82%$272,273,202156,756,875 BCD$2,360,682
34ICON logoIKONA (ICX) 0.6845313841 0.00010398.59%-1.21%$265,208,911800,460,000 ICX$26,006,475
35Zilliqa logoZilliqa (ZIL) 0.0340726986 0.00000517-0.18%-7.87%$265,111,57612,600,000,000 ZIL$5,201,051
36DigiByte logoDigiByte (DGB) 0.0241588143 0.00000367-0.39%-5.1%$264,036,68810,929,207,206 DGB$2,156,377
37Siacoin logoSiacoin (SC) 0.0066884525 0.000001023.67%-10.03%$250,221,48437,410,968,400 SC$3,192,957
38Nano logoNano (NANO) 1.8468117722 0.0002803-1.4%-15.26%$246,084,509133,248,289 NANO$3,273,930
39Steem logoSteem (Steem) 0.8327772478 0.00012640.3%-3.87%$233,622,308297,508,064 Steem$892,888
40Verge logookruh (XVG) 0.0144396867 0.000002190.04%-9.44%$219,080,16915,172,086,051 XVG$2,169,643
41Waves logovlny (WAVES) 2.0067280988 0.000304570.67%-6.62%$200,672,810100,000,000 WAVES$5,630,882
42Pundi X logoPundi X (NPXS) 0.0015780566 0.000000241.31%3.23%$198,136,030280,255,193,861 NPXS$11,398,109
43Basic Attention Token logoZákladní Pozor Token (NETOPÝR) 0.1859023551 0.000028225.18%4.1%$185,902,3551,500,000,000 NETOPÝR$4,453,972
44Electroneum logoElectroneum (ETN) 0.0225740609 0.000003430.21%-1.13%$183,406,5828,124,660,532 ETN$1,108,297
45Bytom logoBytom (BTM) 0.1781598396 0.00002704-0.21%-4.12%$178,605,1101,407,000,000 BTM$80,828,402
46Metaverse ETP logometaverse ETP (ETP) 3.1539451449 0.0004787-3.83%-3.25%$165,801,10956,603,567 ETP$6,957,081
47TrueUSD logoTrueUSD (TUSD) 1.0263719245 0.00015578-2.92%2.34%$162,497,371158,322,112 TUSD$37,345,636
48Holo logoHolo (HORKÝ) 0.0011331526 0.000000173.82%-5.4%$150,952,444177,619,433,541 HORKÝ$6,149,740
49Golem logoGolem (GNT) 0.1522704006 0.000023112.58%-3.64%$146,064,1641,000,000,000 GNT$1,445,554
50Stratis logovrstvy (STRAT) 1.432179858 0.000217372.17%-5.87%$141,864,43399,054,900 STRAT$1,444,030
51Komodo logoKomodo (KMD) 1.2583994858 0.0001915.91%11.84%$138,578,188110,122,572 KMD$2,960,965
52Augur logopředzvěst (REP) 12.3873798266 0.00188011-1.06%-4.82%$136,261,17811,000,000 REP$1,562,530
53Status logoPostavení (SNT) 0.036538815 0.000005551.33%-7.61%$126,807,3656,804,870,174 SNT$1,296,049
54Chainlink logoŘetěz (ODKAZ) 0.3619004875 0.000054938.36%8.44%$126,665,1711,000,000,000 ODKAZ$1,836,767
55Populous logolidnatý (PPT) 3.3875041597 0.000514143.04%-10.93%$125,351,29553,252,246 PPT$450,250
56Cryptonex logoCryptonex (CNX) 2.1973978479 0.000333510.18%2.33%$121,971,912106,956,157 CNX$7,664,768
57Waltonchain logoWaltonchain (WTC) 2.9370391888 0.000445770.99%-8.85%$117,904,79370,000,000 WTC$15,955,055
58Ardor logoZanícení (pořádek) 0.1153922993 0.000017510.22%-1.09%$115,276,849998,999,495 pořádek$1,339,968
59ETERNAL TOKEN logoETERNAL TOKEN (XET) 1.7991844124 0.00027307-3.48%11.23%$108,742,708200,000,000 XET$553,566
60Wanchain logoWanchain (WAN) 1.0104494548 0.000153363.72%-6.91%$107,261,728210,000,000 WAN$1,943,488
61Aion logoAion (AION) 0.4429688048 0.000067230.67%-0.14%$106,954,133465,934,587 AION$2,788,255
62KuCoin Shares logoAkcie KuCoin (KCS) 1.1296152001 0.000171450.87%0.4%$102,490,638180,730,576 KCS$270,334
63IOST logoIOST (IOST) 0.0120049683 0.000001822.01%-7.22%$100,841,73421,000,000,000 IOST$8,110,965
64ReddCoin logoReddCoin (EET) 0.00329341 0.000000500.88%-8.21%$94,878,90428,808,713,174 EET$753,324
65CyberMiles logoCyberMiles (CMT) 0.123311475 0.000018720.88%-5.58%$94,283,7601,000,000,000 CMT$17,368,453
66Mithril logoMithril (MITH) 0.2428752707 0.00003686-2.81%-14.54%$94,087,9591,000,000,000 MITH$10,560,855
67DigixDAO logoDigixDAO (DGD) 46.9999373384 0.0071334917.7%13.8%$93,999,8752,000,000 DGD$5,665,919
68GXChain logoGXChain (GXS) 1.5371734771 0.00023331-0.18%8.58%$92,230,409100,000,000 GXS$1,943,642
69Aurora logojitřenka (AOA) 0.0258013407 0.000003927.11%2.29%$91,258,71710,000,000,000 AOA$868,002
70Loopring logoLoop Ring (LRC) 0.1127326381 0.000017114.72%0.84%$88,944,3031,374,955,752 LRC$1,450,120
71Digitex Futures logoDigitex Futures (DGTX) 0.1266919906 0.00001923-4.82%67.16%$88,684,3931,000,000,000 DGTX$1,696,128
72MaidSafeCoin logoMaidSafeCoin (SLUŽKA) 0.1925834878 0.000029233.72%-15.19%$87,154,122452,552,412 SLUŽKA$692,291
73aelf logoaelf (ELF) 0.3269011388 0.00004962-1.86%-7.49%$81,725,285280,000,000 ELF$3,659,006
74HyperCash logoHyperCash (HC) 1.8708996515 0.000283960.23%-16.98%$81,439,85243,529,781 HC$557,839
75Huobi Token logoHuobi Token (HT) 1.6285351531 0.00024717-0.16%-9.23%$81,427,083500,000,000 HT$12,686,499
76MOAC logoMOAC (MOAC) 1.2665647784 0.00019223-1.5%-20.01%$79,113,858151,205,864 MOAC$122,860
77QASH logovýkřik (výkřik) 0.222098237 0.00003371-1.09%0.32%$77,734,3831,000,000,000 výkřik$612,827
78Nebulas logomlhoviny (NAS) 1.6999293243 0.00025801-4.81%-14.3%$77,346,784100,000,000 NAS$4,039,535
79Ark logoArcha (ARCHA) 0.7302331365 0.000110833.32%-2.13%$77,214,582136,989,630 ARCHA$604,970
80MonaCoin logoMonaCoin (MONA) 1.2082261269 0.000183380.48%-3.76%$76,109,54762,992,800 MONA$355,263
81FunFair logolunapark (ZÁBAVA) 0.0145607706 0.00000221-1.23%-7.68%$75,422,23910,999,873,621 ZÁBAVA$1,758,997
82Dentacoin logoDentacoin (DCN) 0.0002313602 0.00000004-4.69%-12.62%$75,244,4841,963,173,416,169 DCN$15,008
83Bancor logoBancor (BNT) 1.2968763438 0.00019684-3.7%-13.37%$74,450,91277,877,070 BNT$4,118,510
84Decentraland logoDecentraland (KDE) 0.0706763803 0.00001073-1.03%-7.31%$74,220,2012,644,403,343 KDE$3,022,978
85Loom Network logoLoom Network (TKALCOVSKÝ STAV) 0.1226261996 0.000018611.97%7.67%$73,172,7951,000,000,000 TKALCOVSKÝ STAV$4,135,071
86RChain logoRChain (RHOC) 0.1837375653 0.00002789-0.88%-13.95%$71,060,851870,663,574 RHOC$467,768
87Dropil logoDropil (POKLES) 0.0031241084 0.00000047-0.31%-11.17%$69,978,04530,000,000,000 POKLES$516,615
88Elastos logoElastos (SHE) 8.8194421217 0.001338583.18%10.45%$68,105,84233,647,865 SHE$3,444,286
89Crypto.com logoCrypto.com (MCO) 4.2444680558 0.00064421-0.67%-6.29%$67,036,41231,587,682 MCO$716,643
90Power Ledger logoPower Ledger (POWR) 0.170313191 0.000025851.64%-4.59%$65,927,5401,000,000,000 POWR$4,825,088
91Horizen logoHorizen (ZEN) 13.2531586132 0.00201152-2.33%-16.43%$65,523,9484,944,025 ZEN$699,207
92PIVX logoPIVX (PIVX) 1.13237286 0.000171871.39%2.86%$64,297,45156,781,166 PIVX$927,984
93Theta Token logotheta Token (THETA) 0.0903804047 0.000013721.23%-8.65%$63,718,4281,000,000,000 THETA$2,263,200
94Dai logodai (DAI) 1.0084134981 0.000153051.6%1.23%$63,058,74362,532,625 DAI$8,290,383
95TenX logoTenX (PLATIT) 0.573740306 0.00008708-3.77%-11.97%$62,737,275205,218,256 PLATIT$713,573
96Nxt logoNXT (NXT) 0.0615410873 0.00000934-1.95%-8.63%$61,479,543998,999,942 NXT$1,044,953
97WAX logoWAX (WAX) 0.0645655399 0.000009802.41%-5.86%$60,355,4411,850,000,000 WAX$242,836
98Polymath logovševěd (POLY) 0.1979563662 0.00003005-1.16%-0.43%$56,411,0531,000,000,000 POLY$1,550,691
99Mixin logomixin (PROSÍM) 126.738420255 0.01923593-0.18%-5.66%$56,238,4271,000,000 PROSÍM$25,175
100ZCoin logoZCoin (XZC) 9.533469465 0.001446962.42%-4.83%$54,892,2015,757,841 XZC$668,752