# Název mince Cena (americký dolar) Cena (BTC) % (24hod) % (7d) tržní kapitalizace Zásobování Hlasitost (24hod)
1Bitcoin (BTC) 3636.86864277 1.00.33%-0.77%$63,794,447,42717,541,037 BTC$5,798,229,839
2ethereum (ETH) 123.584090329 0.034048570.85%3.64%$12,961,899,636104,883,239 ETH$2,827,786,097
3XRP (XRP) 0.3018921291 0.000083170.07%-2.69%$12,440,398,94799,991,698,361 XRP$395,843,674
4litecoin (LTC) 43.9772423737 0.012116143.56%-0.35%$2,660,395,57160,494,825 LTC$1,013,335,091
5EOS (EOS) 2.835035161 0.000781081.59%2.72%$2,569,236,7731,006,245,120 EOS$704,815,879
6Bitcoin Cash (BCH) 122.835123629 0.033842220.45%-4.21%$2,164,987,47917,625,150 BCH$192,229,270
7přivázat (USDT) 1.0000730901 0.00027553-0.62%-0.29%$2,021,606,7652,580,057,493 USDT$4,606,781,614
8TRON (TRX) 0.0238894304 0.00000658-1.75%-10.93%$1,592,996,72099,281,283,754 TRX$121,977,889
9Hvězdný (XLM) 0.0785865313 0.00002165-0.22%-2.87%$1,506,886,416104,722,477,158 XLM$165,611,240
10Binance BUSINESS INN (BNB) 9.0890433823 0.00250481-0.72%3.86%$1,283,150,155189,175,490 BNB$61,154,738
11Bitcoin SV (BSV) 62.3010670894 0.01716452-0.69%-6.13%$1,097,945,62617,623,223 BSV$72,638,880
12Cardano (ADA) 0.040869059 0.000011260.41%-1.12%$1,059,614,97631,112,483,745 ADA$11,811,716
13měna (DVDRip) 48.2091132075 0.013282061.21%0.03%$809,765,88516,796,946 DVDRip$50,858,063
14JOTA (od té doby) 0.273855371 0.000075470.18%-0.91%$761,189,2972,779,530,283 od té doby$6,161,936
15Pomlčka (POMLČKA) 80.1575179227 0.022084141.16%7.31%$692,092,0088,634,150 POMLČKA$200,158,772
16NEO (NEO) 8.1149074292 0.00223573-0.78%6.18%$527,468,983100,000,000 NEO$172,398,488
17Výrobce (mILIONŮ) 513.199000668 0.14143036-3.32%15.28%$513,199,0011,000,000 mILIONŮ$2,272,167
18ethereum Classic (ATD) 4.1264189608 0.00113687-0.05%0.33%$446,980,057108,321,540 ATD$200,397,885
19NOT (VIEW) 0.0415852173 0.00001146-0.79%3.57%$374,266,9558,999,999,999 VIEW$13,763,917
20Zkash (ZEC) 51.4051535808 0.0141626-0.34%2.01%$303,664,7005,907,281 ZEC$156,462,743
21vlny (WAVES) 2.6261867949 0.00072354-1.62%0.62%$262,618,679100,000,000 WAVES$8,725,678
22Tezos (XTZ) 0.4283169529 0.00011804-0.87%12.08%$260,197,855763,306,930 XTZ$2,333,628
23USD Coin (USDC) 1.0104785411 0.0002784-0.3%-0.25%$246,955,987244,698,600 USDC$43,781,532
24dogecoin (DÓŽE) 0.0019164715 0.000000530.85%-1.43%$226,705,716118,293,288,810 DÓŽE$13,879,998
25VeChain (KNOW) 0.0040866049 0.000001134.38%3.55%$226,621,59186,712,634,466 KNOW$7,902,283
26TrueUSD (TUSD) 1.009884971 0.00027823-0.53%-0.61%$209,643,876207,591,837 TUSD$55,634,204
27Ontologie (MÍT) 0.6365315631 0.00017537-2.93%10.05%$206,418,6361,000,000,000 MÍT$122,465,460
28Bitcoin Gold (BTG) 10.3313854304 0.00284639-2.37%-1.93%$179,909,95617,513,924 BTG$7,143,368
29Holo (HORKÝ) 0.0013381872 0.0000003712.59%16.1%$178,266,036177,619,433,541 HORKÝ$16,975,356
30Qtum (Qtum) 1.9518289904 0.000537751.53%0.14%$174,221,005101,260,384 Qtum$186,138,834
31OmiseGO (pro Boha) 1.1778291589 0.00032453.36%2.94%$165,185,119140,245,398 pro Boha$32,135,343
32Základní Pozor Token (NETOPÝR) 0.1278158661 0.000035220.09%7.58%$157,334,8241,500,000,000 NETOPÝR$7,241,260
33Decred (DCR) 16.7324236644 0.00461122-0.09%1.25%$156,056,4449,326,589 DCR$1,426,773
34Řetěz (ODKAZ) 0.4386525764 0.000120892.05%-4.1%$153,528,4021,000,000,000 ODKAZ$3,197,355
35předzvěst (REP) 13.5110510518 0.003723450.07%-2.37%$148,621,56211,000,000 REP$3,129,993
36Zilliqa (ZIL) 0.0171652864 0.000004731.35%-1.88%$142,113,41812,599,999,804 ZIL$5,739,623
370X (ZRX) 0.2352269807 0.000064812.83%-6.67%$137,385,0771,000,000,000 ZRX$8,797,372
38Lisk (LSK) 1.1688883417 0.000322131.75%1.73%$134,030,388129,779,965 LSK$2,748,911
39Pundi X (NPXS) 0.0006844056 0.000000190.34%9.17%$116,417,298274,555,193,861 NPXS$4,421,048
40Paxos standardní Token (PAX) 1.0093333712 0.00027808-0.41%-0.26%$115,680,182114,847,554 PAX$70,178,121
41Bytecoin (BCN) 0.0006217673 0.000000171.53%-0.0%$114,446,742184,066,828,814 BCN$113,519
42Nano (NANO) 0.8392621397 0.00023129-0.41%-1.48%$111,830,244133,248,289 NANO$1,000,128
43Bitcoin Diamond (BCD) 0.7211150295 0.000198731.04%-1.18%$110,876,393156,756,875 BCD$536,657
44BitShares (BTS) 0.0407196402 0.000011220.72%1.42%$109,611,1632,691,850,000 BTS$3,355,493
45IKONA (ICX) 0.2219167487 0.00006116-0.66%1.17%$105,056,873800,460,000 ICX$5,182,971
46DigiByte (DGB) 0.0089026298 0.00000245-0.89%-7.5%$101,870,52311,442,745,025 DGB$547,642
47Steem (Steem) 0.3184549621 0.000087764.51%9.28%$100,742,219333,320,929 Steem$7,083,779
48Aeternity (AE) 0.4118222872 0.000113495.88%2.98%$95,963,024273,685,830 AE$49,512,293
49okruh (XVG) 0.0059866178 0.000001650.39%-2.76%$90,829,48115,172,086,051 XVG$461,914
50Siacoin (SC) 0.0022717232 0.000000630.59%-1.67%$89,599,47639,441,195,039 SC$1,038,619
51Komodo (KMD) 0.7458203535 0.00020554-1.7%17.07%$83,420,232111,850,302 KMD$830,004
52vrstvy (STRAT) 0.8393502987 0.00023131-2.09%4.22%$83,275,77699,214,566 STRAT$1,115,676
53Bytom (BTM) 0.0805249845 0.000022192.08%-0.01%$80,726,2391,407,000,000 BTM$2,174,733
54IOST (IOST) 0.0066260522 0.00000183-2.3%2.31%$79,605,16321,000,000,000 IOST$2,316,823
55Gemini Dollar (GUSD) 1.0074682895 0.00027757-0.28%-0.5%$78,938,39978,353,234 GUSD$37,194,084
56dai (DAI) 0.9870964108 0.00027195-0.68%-1.43%$77,302,18678,312,701 DAI$13,173,910
57havran (R) 0.1429666656 0.00003940-5.85%-11.68%$69,260,201484,450,000 R$1,628,145
58THETA (THETA) 0.0888260522 0.00002447-2.45%20.33%$68,440,7121,000,000,000 THETA$3,894,177
59Postavení (SNT) 0.0191628665 0.00000528-0.39%0.59%$66,504,4186,804,870,174 SNT$26,113,940
60lidnatý (PPT) 1.2359858021 0.000340620.9%-2.66%$65,819,02053,252,246 PPT$1,664,600
61REPO (REPO) 0.5554567053 0.00015303-6.81%7.69%$61,077,246356,999,900 REPO$161,338
62Electroneum (ETN) 0.0066268535 0.00000183-0.5%-9.11%$59,253,1468,941,369,467 ETN$145,147
63Cryptonex (CNX) 1.0568263074 0.000291251.81%0.52%$58,850,777107,135,054 CNX$5,655,811
64Golem (GNT) 0.0601917146 0.000016592.28%1.98%$58,002,0601,000,000,000 GNT$3,891,349
65Huobi Token (HT) 1.1071801162 0.000305040.77%10.3%$55,359,227500,000,000 HT$4,399,323
66Factom (FCT) 6.103163286 0.001681950.98%-1.37%$53,372,7858,745,102 FCT$24,516
67mixin (PROSÍM) 118.507155874 0.032649822.88%13.56%$53,257,6051,000,000 PROSÍM$431,002
68Zanícení (pořádek) 0.0528977008 0.000014581.28%-3.65%$52,844,776998,999,495 pořádek$2,101,954
69MaidSafeCoin (SLUŽKA) 0.1157317365 0.00003189-0.21%-6.19%$52,374,677452,552,412 SLUŽKA$144,218
70Archa (ARCHA) 0.4608307665 0.000127-4.02%10.46%$49,950,610139,642,524 ARCHA$1,157,127
71HyperCash (HC) 1.1298944367 0.00031138-0.3%-0.38%$49,184,05743,529,781 HC$785,969
72NECHTE (ÓDA) 0.2154629006 0.000059361.25%-3.35%$47,783,452268,946,131 ÓDA$830,905
73Insight Chain (INB) 0.2823463155 0.00007779-1.73%-3.01%$47,025,53810,000,000,000 INB$1,672,459
74Crypto.com (MCO) 2.7252900392 0.0007510512.93%26.43%$43,042,77131,587,682 MCO$77,675,285
75Loop Ring (LRC) 0.0543448905 0.00001498-0.86%-1.08%$42,877,2761,374,955,752 LRC$1,101,484
76jitřenka (AOA) 0.0063981003 0.00000176-8.53%-18.8%$41,858,48510,000,000,000 AOA$1,680,489
77Linkey (LKY) 0.8222785006 0.000226551.49%-0.59%$41,113,925195,000,000 LKY$761,703
78PIVX (PIVX) 0.718096335 0.00019791.24%2.74%$40,774,34756,781,166 PIVX$796,908
79Waltonchain (WTC) 0.9915070144 0.00027325-0.39%-3.36%$40,651,74770,000,000 WTC$468,309
80jako (QNT) 4.0732736672 0.00112222-5.53%-1.55%$39,825,35714,612,493 QNT$3,833,078
81Decentraland (KDE) 0.0370521943 0.000010217.09%6.63%$38,910,0472,644,403,343 KDE$2,508,370
82projekt Pai (OTEC) 0.0274869461 0.000007571.21%-11.42%$38,780,6651,576,317,000 OTEC$1,012,564
83Crypto.com Chain (CRO) 0.012468434 0.00000344-0.15%-3.23%$38,344,705100,000,000,000 CRO$524,788
84MOAC (MOAC) 0.5853906185 0.000161331.37%20.81%$36,565,449151,205,864 MOAC$52,850
85Veritaseum (DATA) 16.509778247 0.004549863.09%-11.12%$35,490,186100,000,000 DATA$1,542,621
86aelf (ELF) 0.1261612994 0.0000347612.7%15.03%$35,325,164300,000,000 ELF$27,443,303
87nexus (NEXUS) 0.0628983626 0.000017331.16%4.82%$35,223,0841,000,000,000 NEXUS$4,387,492
88GXChain (GXC) 0.578891004 0.000159531.14%-1.03%$34,733,46099,580,799 GXC$4,624,984
89stasis EURS (EURS) 1.1205411024 0.00030872-0.56%-0.59%$34,713,47530,979,207 EURS$266,897
90Zcoin (XZC) 5.0490932412 0.001391461.74%2.52%$34,367,09921,400,000 XZC$491,586
91MonaCoin (MONA) 0.5225061508 0.0001443.95%7.88%$34,344,15965,729,675 MONA$610,841
92ReddCoin (EET) 0.0011855864 0.000000333.52%-5.67%$34,155,22028,808,713,174 EET$68,696
93Power Ledger (POWR) 0.0851282443 0.000023460.16%2.95%$33,733,6851,000,000,000 POWR$1,959,770
94Akcie KuCoin (KCS) 0.371060776 0.000102261.37%0.24%$33,373,175179,939,916 KCS$224,527
95WAX (WAX) 0.0352787767 0.000009721.31%2.43%$33,078,6891,850,000,000 WAX$398,989
96Aion (AION) 0.1167978404 0.00003219-3.27%-1.34%$33,054,859283,009,162 AION$1,701,836
97Bancor (BNT) 0.5142268876 0.00014171-0.21%-0.17%$32,172,49074,590,263 BNT$1,251,648
98metaverse ETP (ETP) 0.5777705241 0.000159231.79%-5.76%$31,783,24857,539,292 ETP$152,165
99DigixDAO (DGD) 15.2794194424 0.00421079-1.69%-7.36%$30,558,8392,000,000 DGD$293,617
100Wanchain (WAN) 0.2848527145 0.000078480.75%-0.95%$30,237,826210,000,000 WAN$1,278,117