# mønt navn Pris (USD) Pris (BTC) % (24h) % (7d) Markedsværdi Levere Bind (24h)
1Bitcoin (BTC) 3637.18022998 1.00.51%-0.75%$63,800,051,20317,541,075 BTC$5,697,203,243
2Ethereum (ETH) 123.551481491 0.034023731.06%3.62%$12,958,524,967104,883,606 ETH$2,751,731,830
3XRP (XRP) 0.302393057 0.000083270.52%-2.5%$12,461,041,22999,991,698,361 XRP$381,078,669
4litecoin (LTC) 43.8768217386 0.012082843.68%-0.45%$2,654,345,87260,495,400 LTC$986,565,934
5EOS (EOS) 2.8355098615 0.000780851.93%2.67%$2,569,666,9681,006,245,120 EOS$689,061,630
6Bitcoin Cash (BCH) 122.949417818 0.033857930.68%-4.04%$2,167,009,61617,625,213 BCH$187,676,611
7Tether (USDT) 1.0006864032 0.00027557-0.61%-0.21%$2,022,846,5532,580,057,493 USDT$4,449,861,778
8TRON (TRX) 0.0240545541 0.00000662-0.55%-10.1%$1,604,007,51699,281,283,754 TRX$119,681,766
9Stellar (XLM) 0.0781076157 0.000021510.02%-3.38%$1,497,703,272104,722,477,158 XLM$165,144,585
10Binance Business Inn (BNB) 9.1215095204 0.00251189-0.47%4.38%$1,287,733,578189,175,490 BNB$59,248,909
11Bitcoin SV (BSV) 62.3117937819 0.01715948-0.32%-6.11%$1,098,134,66517,623,223 BSV$70,970,058
12Cardano (ADA) 0.0410778558 0.000011311.25%-0.5%$1,065,028,46431,112,483,745 ADA$11,225,711
13valuta (DVDRip) 48.3335153775 0.013310131.94%0.29%$811,858,35116,797,006 DVDRip$50,532,216
14IOTA (Lige siden) 0.2732994646 0.000075260.23%-1.04%$759,644,1382,779,530,283 Lige siden$6,067,851
15Dash (DASH) 80.0761672998 0.022051461.25%7.2%$691,393,6338,634,200 DASH$199,499,947
16NEO (NEO) 8.0858908006 0.0022267-0.37%5.91%$525,582,902100,000,000 NEO$166,979,222
17Maker (mILLIONER) 512.813012703 0.14121896-2.27%15.08%$512,813,0131,000,000 mILLIONER$2,217,691
18Ethereum Classic (ETC) 4.1277615543 0.001136710.3%0.49%$447,128,167108,322,189 ETC$195,586,250
19IKKE (VIEW) 0.0416368446 0.00001147-0.16%3.9%$374,731,6028,999,999,999 VIEW$13,614,643
20Zkash (ZEC) 51.6579653558 0.014225620.49%2.6%$305,168,4625,907,481 ZEC$151,552,607
21taks (XTZ) 0.4322744589 0.000119040.1%13.17%$262,601,996763,306,930 XTZ$2,334,085
22bølger (WAVES) 2.6245684709 0.00072276-1.55%0.67%$262,456,847100,000,000 WAVES$8,769,985
23USD Coin (USDC) 1.010906026 0.00027838-0.25%-0.2%$247,060,462244,698,600 USDC$43,505,820
24VeChain (KNOW) 0.0041332923 0.000001145.99%4.63%$229,210,62786,712,634,466 KNOW$7,833,211
25dogecoin (DOGE) 0.0019193552 0.000000530.88%-1.34%$227,046,842118,293,288,810 DOGE$14,084,489
26TrueUSD (TUSD) 1.0102318177 0.0002782-0.55%-0.56%$209,715,879207,591,837 TUSD$50,385,558
27ontologi (HAVE) 0.6431371663 0.00017711-1.99%11.1%$208,560,7441,000,000,000 HAVE$117,443,361
28holo (HED) 0.0013501149 0.0000003710.24%17.45%$179,854,980177,619,433,541 HED$16,264,240
29Bitcoin Guld (BTG) 10.2945272786 0.00283492-2.49%-2.29%$179,268,11117,513,924 BTG$7,111,408
30Qtum (Qtum) 1.9528261089 0.000537772.24%0.26%$174,310,094101,260,428 Qtum$165,498,829
31OmiseGO (omg) 1.1844220196 0.000326174.57%3.57%$166,109,738140,245,398 omg$32,127,577
32Grundlæggende Opmærksomhed token (FLAGERMUS) 0.1279188572 0.000035230.78%7.73%$157,461,6011,500,000,000 FLAGERMUS$7,364,447
33Decred (DCR) 16.7468174576 0.004613160.01%1.28%$156,193,3949,326,751 DCR$1,424,907
34chainlink (LINK) 0.4379763863 0.000120612.09%-4.6%$153,291,7351,000,000,000 LINK$3,203,381
35Augur (REP) 13.5025647988 0.003718350.16%-2.37%$148,528,21311,000,000 REP$3,157,607
36Zilliqa (ZIL) 0.01745391 0.000004813.33%-0.11%$144,502,96612,599,999,804 ZIL$7,051,869
370x (ZRX) 0.2334242589 0.000064282.42%-7.27%$136,332,1911,000,000,000 ZRX$8,755,580
38Lisk (LSK) 1.1612679733 0.000319791.29%1.03%$133,157,422129,780,673 LSK$2,717,402
39Pundi X (NPXS) 0.0006849432 0.000000190.72%9.56%$116,508,751274,555,193,861 NPXS$4,151,045
40Paxos Standard Token (PAX) 1.0098784916 0.0002781-0.35%-0.19%$115,742,658114,847,554 PAX$69,002,351
41Bytecoin (BCN) 0.0006199412 0.000000171.6%-0.63%$114,110,602184,066,828,814 BCN$107,478
42Nano (NANO) 0.8421728725 0.00023192-0.02%-1.03%$112,218,094133,248,289 NANO$974,294
43Bitcoin Diamond (BCD) 0.7224353203 0.000198941.55%-0.93%$111,079,397156,756,875 BCD$537,977
44BitShares (BTS) 0.0409712353 0.000011291.58%2.15%$110,289,2392,691,870,000 BTS$3,574,870
45ICON (ICX) 0.2234906515 0.000061550.2%1.87%$105,801,969800,460,000 ICX$4,987,513
46DigiByte (DGB) 0.0088744059 0.00000244-1.01%-7.8%$101,548,62011,442,864,011 DGB$536,327
47steem (steem) 0.3186492848 0.000087784.44%9.38%$100,809,434333,338,948 steem$7,036,987
48Aeternity (AE) 0.4125289007 0.00011365.99%3.13%$96,127,679273,685,830 AE$49,512,159
49Siacoin (SC) 0.0023088129 0.000000642.43%-0.08%$91,063,31539,441,616,797 SC$1,138,613
50Verge (XVG) 0.0059695449 0.000001640.39%-2.93%$90,570,44915,172,086,051 XVG$449,144
51lag (STRAT) 0.8441790847 0.00023254-0.94%4.9%$83,754,88899,214,597 STRAT$1,079,145
52Komodo (KMD) 0.7457482771 0.00020543-0.54%17.16%$83,412,244111,850,401 KMD$796,510
53Bytom (BTM) 0.080125988 0.000022071.69%-0.53%$80,326,2451,407,000,000 BTM$2,200,845
54IOST (IOST) 0.0066810034 0.00000184-0.95%3.27%$80,265,34521,000,000,000 IOST$2,259,832
55Tvillingerne Dollar (GUSD) 1.0070995997 0.00027734-0.21%-0.53%$78,909,51178,353,234 GUSD$37,103,128
56Dai (DAI) 0.9868721033 0.00027177-0.5%-1.46%$77,285,18178,313,270 DAI$13,122,377
57Hriavan (R) 0.1437998649 0.00003960-4.49%-11.32%$69,663,845484,450,000 R$1,619,334
58THETA (THETA) 0.0897076645 0.00002470-1.51%20.62%$69,119,9971,000,000,000 THETA$3,873,001
59Populous (PPT) 1.2519906149 0.000344772.6%-1.48%$66,671,31253,252,246 PPT$1,782,747
60status (SNT) 0.0191947959 0.000005290.36%0.84%$66,615,2286,804,870,174 SNT$27,803,354
61REPO (REPO) 0.552666441 0.00015219-5.72%6.89%$60,770,432356,999,900 REPO$160,523
62Electroneum (ETN) 0.0066694147 0.000001840.35%-8.54%$59,634,2128,941,445,997 ETN$137,982
63Cryptonex (CNX) 1.0492621053 0.000288951.02%-0.14%$58,429,555107,135,054 CNX$5,585,259
64Golem (GNT) 0.060215069 0.000016582.63%2.1%$58,024,5651,000,000,000 GNT$3,892,658
65Huobi Token (HT) 1.1067841383 0.000304790.85%10.28%$55,339,428500,000,000 HT$4,129,923
66Mixin (PLEASE) 119.998928892 0.033045434.3%14.86%$53,928,0141,000,000 PLEASE$436,448
67Ardour (bestilling) 0.0533917732 0.000014712.2%-2.23%$53,338,354998,999,495 bestilling$2,142,916
68Factom (FCT) 6.0097054947 0.00165546-0.41%-2.72%$52,555,4888,745,102 FCT$29,630
69MaidSafeCoin (STUEPIGE) 0.1157269834 0.00003188-0.08%-6.17%$52,372,525452,552,412 STUEPIGE$144,474
70Ark (ARK) 0.4615198196 0.00012713-3.26%10.87%$50,025,574139,643,122 ARK$1,151,090
71HyperCash (HC) 1.130301798 0.000311260.2%-0.2%$49,201,79043,529,781 HC$760,578
72LEAVE (ODE) 0.2162362219 0.000059551.7%-3.11%$47,954,953268,946,131 ODE$827,580
73Indsigt Chain (INB) 0.2824978604 0.00007779-1.72%-2.96%$47,050,77810,000,000,000 INB$1,672,981
74Crypto.com (MCO) 2.891652561 0.0007963121.0%34.27%$45,670,27231,587,682 MCO$87,306,389
75Loop Ring (LRC) 0.0543489248 0.00001497-0.7%-0.97%$42,880,4591,374,955,752 LRC$1,106,153
76Aurora (AOA) 0.0064128588 0.00000177-9.16%-18.84%$41,955,03910,000,000,000 AOA$1,678,432
77Linkey (LKY) 0.8237553812 0.000226852.08%0.01%$41,187,769195,000,000 LKY$739,935
78Waltonchain (WTC) 0.9902524289 0.0002727-0.26%-3.37%$40,600,30970,000,000 WTC$472,085
79PIVX (PIVX) 0.7143040953 0.000196771.07%2.2%$40,559,01956,781,166 PIVX$794,998
80Projekt Pai (FAR) 0.0284991655 0.000007855.2%-8.13%$40,208,8731,576,323,000 FAR$961,608
81som (QNT) 4.0458066149 0.00111414-6.04%-2.33%$39,556,80514,612,493 QNT$3,830,420
82Decentraland (HVOR) 0.0367887494 0.000010136.24%5.84%$38,633,3932,644,403,343 HVOR$2,657,468
83Crypto.com Chain (CRO) 0.0124509791 0.00000343-0.24%-3.36%$38,291,025100,000,000,000 CRO$533,150
84MOAC (MOAC) 0.6069719185 0.000167154.23%25.21%$37,913,489151,205,864 MOAC$55,025
85aelf (NISSE) 0.12865488 0.0000354314.36%17.3%$36,023,366300,000,000 NISSE$28,386,808
86Power Ledger (POWR) 0.0902318394 0.000024856.48%9.26%$35,756,0811,000,000,000 POWR$1,979,125
87nexus (NEXUS) 0.0632485822 0.000017421.88%5.59%$35,419,2071,000,000,000 NEXUS$4,396,552
88stasis EURS (EURS) 1.1257077785 0.00031-0.01%-0.13%$34,873,53430,979,207 EURS$250,489
89GXChain (GXC) 0.5792614763 0.000159571.15%-0.86%$34,755,68999,580,799 GXC$4,612,924
90Veritaseum (DATA) 16.1370260286 0.004445180.82%-13.03%$34,688,901100,000,000 DATA$1,519,469
91Zcoin (XZC) 5.0418753078 0.001388861.7%2.39%$34,319,23021,400,000 XZC$490,009
92MonaCoin (MONA) 0.5218412695 0.000143753.97%7.78%$34,300,45765,729,675 MONA$618,274
93ReddCoin (eet) 0.0011626386 0.000000321.71%-7.49%$33,494,12228,808,713,174 eet$66,679
94KuCoin Aktier (KCS) 0.3711951951 0.000102221.32%0.16%$33,385,265179,939,916 KCS$232,227
95Aion (AION) 0.117628337 0.00003239-1.41%-0.75%$33,289,897283,009,162 AION$1,333,249
96WAX (WAX) 0.0353953976 0.000009751.76%2.64%$33,188,0371,850,000,000 WAX$397,206
97bancor (BNT) 0.5154132004 0.000141940.22%0.14%$32,245,95574,588,795 BNT$1,208,551
98metaverse ETP (ETP) 0.5712288663 0.000157310.67%-6.76%$31,423,53857,539,549 ETP$172,700
99DigixDAO (DGD) 15.2667583784 0.00420546-1.55%-7.54%$30,533,5172,000,000 DGD$297,411
100Ravencoin (RVN) 0.0103840927 0.00000286-1.28%-5.74%$30,259,4022,914,015,000 RVN$1,564,068