Kryptowährung Marktstatistiken

Letzte Aktualisierung: 5 mins ago

329,740,652,463
Insgesamt Kryptowährung Marktkapitalisierung
15,883,069,613
Insgesamt Kryptowährung Handelsvolumen in 24h
852
aktive Crypto.
10,992
Märkte
772
Active Assets
Bitcoin Logo
Herrschaft: 38.45%
Bitcoin (BTC) Marktanteil

swap_horiz Swipe links / rechts durch cryptocurrencies blättern

# Münze Namen Preis (US Dollar) Preis (BTC) % (24h) % (7d) Marktkap Liefern Volumen (24h)
1Bitcoin logoBitcoin (BTC) 7434.51 1.0-1.89%-9.31%$126,792,780,10917,054,625 BTC$4,887,190,000
2Ethereum logoÄther (ETH) 581.83 0.0784221-1.85%-15.29%$57,986,831,34299,662,842 ETH$2,119,560,000
3Ripple logoPlätschern (XRP) 0.607201 0.00008184-4.29%-9.95%$23,796,187,90599,992,233,977 XRP$311,640,000
4Bitcoin Cash logoBitcoin Geld (BCH) 1010.77 0.136237-4.34%-14.97%$17,332,153,30617,147,475 BCH$627,167,000
5EOS logoEOS (EOS) 12.1343 0.00163552-0.73%-5.08%$10,668,512,549900,000,000 EOS$1,742,280,000
6Litecoin logoLitecoin (LTC) 118.65 0.0159915-3.68%-11.96%$6,726,757,70556,694,123 LTC$295,584,000
7Stellar logostellar (XLM) 0.287303 0.00003872-2.06%-8.72%$5,337,494,044103,966,327,161 XLM$44,301,200
8Cardano logoCardano (ADA) 0.199188 0.00002685-3.5%-17.96%$5,164,361,32631,112,483,745 ADA$88,137,300
9TRON logoTRON (TRX) 0.0703868 0.00000949-3.44%2.83%$4,627,799,185100,000,000,000 TRX$312,916,000
10IOTA logoJOTA (seit) 1.48894 0.00020069-1.42%-14.49%$4,138,553,8202,779,530,283 seit$57,325,000
11NEO logoNEO (NEO) 52.1381 0.00702744-4.07%-11.6%$3,388,976,500100,000,000 NEO$94,244,200
12Dash logoStrich (STRICH) 337.882 0.0455394-1.35%-13.52%$2,733,755,3558,090,858 STRICH$84,399,900
13Monero logoWährung (DVDRip) 163.885 0.0220883-4.24%-17.29%$2,633,110,72416,066,820 DVDRip$28,997,700
14Tether logoHalteseil (USDT) 0.998014 0.00013451-0.34%-0.34%$2,502,161,6322,830,109,970 USDT$2,419,550,000
15NEM logoNICHT (VIEW) 0.263842 0.00003556-1.42%-14.15%$2,374,578,0008,999,999,999 VIEW$10,757,500
16VeChain logoVeChain (FRIEND) 3.53995 0.00047713-3.79%-19.02%$1,862,180,137873,378,637 FRIEND$66,076,100
17Ethereum Classic logoAstraleum Klassik (ETC) 15.0253 0.00202519-3.17%-15.84%$1,530,249,545101,844,858 ETC$140,772,000
18Binance Coin logoBinance BUSINESS INN (BNB) 12.7677 0.00172089-0.74%-14.13%$1,456,044,980194,972,068 BNB$49,465,000
19Bytecoin logoBytecoin (BCN) 0.00674169 0.00000091-5.82%-26.36%$1,239,732,619183,890,481,254 BCN$7,276,300
20Qtum logoQtum (Qtum) 13.214 0.00178105-4.69%-16.25%$1,171,044,924100,621,532 Qtum$119,349,000
21Zcash logoZkash (ZEC) 281.494 0.0379412-3.92%-21.17%$1,124,573,8083,995,019 ZEC$68,267,100
22OmiseGO logoOmiseGO (Oh mein Gott) 10.7223 0.0014452-3.33%-13.78%$1,094,130,853140,245,398 Oh mein Gott$38,500,600
23ICON logoSYMBOL (ICX) 2.66067 0.00035862-4.63%-25.34%$1,030,294,832400,228,740 ICX$19,992,000
24Lisk logoLisk (LSK) 8.98853 0.00121152-2.96%-13.54%$955,208,498121,519,328 LSK$12,276,300
25Zilliqa logoZilliqa (ZIL) 0.120803 0.00001628-3.91%-11.06%$880,286,86512,600,000,000 ZIL$29,361,300
26Ontology logoOntologie (HABEN) 6.46127 0.00087088-4.94%-4.79%$794,555,7851,000,000,000 HABEN$57,836,800
27Bitcoin Gold logoBitcoin Gold- (BTG) 45.4213 0.00612211-2.67%-14.56%$773,375,35217,126,711 BTG$11,352,800
28Aeternity logoAeternity (AE) 3.15346 0.00042504-3.12%-16.98%$734,820,738273,685,830 AE$16,914,900
29Decred logoDecred (DCR) 100.627 0.0135624-0.51%-0.88%$719,054,6727,565,743 DCR$6,596,850
30Steem logoSteem (STEEM) 2.71617 0.00036608-8.16%-9.43%$697,330,662273,707,164 STEEM$11,405,100
310x logo0x (ZRX) 1.29612 0.0001747-6.3%0.84%$687,111,4841,000,000,000 ZRX$28,151,300
32Verge logoRand (XVG) 0.040789 0.00000550-6.48%-22.81%$611,748,07914,997,869,020 XVG$12,837,200
33Bytom logoBytom (BTM) 0.619306 0.00008347-0.64%-0.16%$611,255,0221,407,000,000 BTM$55,132,400
34Nano logoNano (NANO) 4.3322 0.00058392-6.11%-21.6%$577,258,238133,248,289 NANO$5,700,000
35Siacoin logoSiacoin (SC) 0.0160651 0.00000217-3.12%-14.62%$556,744,66434,655,536,797 SC$11,415,200
36Bitcoin Private logoBitcoin Privat (BTCP) 24.968 0.00336532-4.68%14.38%$510,419,95420,442,965 BTCP$1,466,270
37Bitcoin Diamond logoBitcoin Diamant (BCD) 3.29531 0.000444163.56%-10.73%$506,676,568156,756,875 BCD$1,482,700
38BitShares logoBitShares (BTS) 0.192734 0.00002598-5.24%-23.22%$506,425,9312,627,590,000 BTS$11,694,700
39Populous logoDicht besiedelt (PPT) 13.4913 0.00181843-5.73%-21.47%$499,232,42853,252,246 PPT$26,146,000
40Wanchain logoWanchain (WAN) 4.55681 0.00061419-4.27%-24.43%$483,716,740210,000,000 WAN$9,691,640
41Stratis logoSchichten (STRAT) 4.88329 0.00065819-8.51%-15.33%$482,808,94098,869,602 STRAT$8,736,130
42Maker logoHersteller (MILLION) 765.624 0.103195-1.0%-14.26%$473,330,0181,000,000 MILLION$139,040
43Waves logoWellen (WAVES) 4.51795 0.00060895-4.69%-24.68%$451,795,000100,000,000 WAVES$20,870,400
44RChain logoRChain (RhoC) 1.24847 0.000168285.45%-17.51%$449,694,013870,663,574 RhoC$654,612
45Augur logoAugur (REP) 39.8198 0.00536689-4.42%-25.46%$438,017,80011,000,000 REP$3,318,630
46Dogecoin logoDogecoin (DOGE) 0.00351869 0.000000471.45%-15.37%$403,199,579114,587,979,815 DOGE$10,550,200
47Golem logoGolem (GNT) 0.468279 0.00006312-3.96%-8.95%$390,948,3421,000,000,000 GNT$21,917,400
48Mixin logoMixin (BITTE) 852.979 0.1149696.85%2.6%$364,131,0141,000,000 BITTE$1,479,800
49DigiByte logoDigiByte (DGB) 0.0342965 0.00000462-4.06%-3.67%$353,294,85310,301,192,626 DGB$2,114,410
50Waltonchain logoWaltonchain (WTC) 10.6165 0.00143094-2.38%-9.69%$330,641,33170,000,000 WTC$6,561,070
51Status logoStatus (SNT) 0.0938642 0.00001265-3.73%-17.13%$325,754,1846,804,870,174 SNT$18,659,500
52IOStoken logoIOStoken (IOST) 0.0386891 0.00000521-3.82%-21.16%$324,988,44021,000,000,000 IOST$29,234,800
53Aion logoAion (AION) 2.10652 0.00028393-3.71%-17.1%$315,402,935465,934,587 AION$2,827,920
54Hshare logoHSRE (HSR) 7.14136 0.00096255-1.86%-20.57%$307,282,52743,028,573 HSR$39,039,600
55WaykiChain logoWaykiChain (SURFACE) 1.68801 0.00022752-3.5%-20.42%$296,076,954210,000,000 SURFACE$9,512,750
56Basic Attention Token logoGrund Achtung Token (FLEDERMAUS) 0.290842 0.00003920-6.68%-19.07%$290,842,0001,500,000,000 FLEDERMAUS$2,168,990
57DigixDAO logoDigixDAO (DGD) 144.043 0.019414-3.12%-26.76%$288,086,0002,000,000 DGD$1,373,940
58Nebulas logoNebel (NAS) 6.19377 0.000834830.13%-12.84%$281,816,535100,000,000 NAS$40,763,400
59Loopring logoLoop-Ring (LRC) 0.492481 0.00006638-3.09%-23.3%$281,735,5971,374,956,262 LRC$13,201,600
60Komodo logoKomodo (KMD) 2.61642 0.00035265-2.79%-16.16%$272,559,002104,172,496 KMD$1,123,290
61aelf logoAELF (ELF) 1.0255 0.00013822-3.11%-11.55%$256,375,000280,000,000 ELF$35,582,300
62Ark logoArche (ARCHE) 2.45039 0.00033028-1.99%-19.81%$251,858,891134,033,186 ARCHE$1,487,420
63Ardor logoEifer (bestellen) 0.251064 0.00003384-2.02%-16.27%$250,812,809998,999,495 bestellen$1,159,680
64Loom Network logoLoom Netzwerk (WEBSTUHL) 0.397025 0.00005351-1.38%-15.79%$238,561,3421,000,000,000 WEBSTUHL$2,477,920
65Dentacoin logoDentacoin (DCN) 0.000690671 0.000000091.19%-18.75%$224,624,5901,963,173,416,169 DCN$149,175
66Cortex logoKortex (CTXC) 1.48499 0.000200154.98%-3.14%$222,440,302299,792,458 CTXC$65,530,600
67MaidSafeCoin logoMaidSafeCoin (MAID) 0.485248 0.0000654013.69%41.73%$219,600,153452,552,412 MAID$5,502,040
68PIVX logoPivX (PivX) 3.76518 0.00050747-1.14%-21.37%$212,013,69056,309,045 PivX$2,621,460
69Skycoin logoSkycoin (HIMMEL) 23.3451 0.00314657-6.99%2.32%$210,088,95125,000,000 HIMMEL$4,506,500
70CyberMiles logoCyberMiles (CMT) 0.328956 0.000044349.99%10.19%$208,518,5551,000,000,000 CMT$87,391,200
71Cryptonex logoCryptonex (CNX) 4.39119 0.00059187-1.63%-13.3%$198,869,950106,726,021 CNX$1,441,860
72Bancor logobancor (BNT) 3.84535 0.0005183-1.58%-16.44%$198,673,55075,742,225 BNT$10,518,300
73Polymath logoPolymath (POLY) 0.718313 0.00009682-2.59%-19.12%$198,556,1561,000,000,000 POLY$4,008,420
74MonaCoin logoMonaCoin (MONA) 3.31958 0.00044741-2.43%-9.09%$198,208,38759,708,875 MONA$1,311,830
75Syscoin logoSyscoin (SYS) 0.369491 0.00004980-1.73%-13.62%$197,375,146534,181,201 SYS$1,393,040
76Fusion logoVerschmelzung (FSN) 6.54769 0.00088253-2.74%-17.45%$194,363,79957,344,000 FSN$6,578,420
77ReddCoin logoReddCoin (EET) 0.00667576 0.000000900.22%-11.75%$192,320,05528,808,713,174 EET$4,812,890
78Elastos logoElastos (SHE) 38.1666 0.00514429-0.07%-14.13%$191,784,53433,556,620 SHE$10,994,600
79Gas logoGas (GAS) 18.7998 0.00253394-3.2%-15.76%$190,411,42617,190,378 GAS$4,291,290
80Huobi Token logoHuobi Token (HT) 3.7737 0.00050864-2.05%-25.11%$188,685,755500,000,000 HT$42,479,700
81Mithril logoMithril (MITH) 0.6028 0.00008125-1.87%-19.11%$184,708,1811,000,000,000 MITH$31,617,300
82QASH logoSchrei (Schrei) 0.517917 0.000069812.17%-8.95%$181,270,9501,000,000,000 Schrei$1,520,920
83Kyber Network logoKyber Netzwerk (KNC) 1.35097 0.00018209-7.2%-23.76%$181,209,250215,625,349 KNC$18,802,700
84GXChain logoGXChain (GXS) 2.94299 0.00039667-4.52%-17.76%$176,579,400100,000,000 GXS$9,748,600
85Ethos logoGesinnung (ETHOS) 2.22796 0.0003003-4.24%-20.23%$170,774,319222,295,208 ETHOS$3,802,210
86FunFair logoKirmes (SPASS) 0.0342917 0.00000462-3.44%-26.22%$166,611,51910,999,873,621 SPASS$3,113,960
87Centrality logoZentralität (CENNZ) 0.224876 0.000030315.82%-12.16%$166,075,0041,200,000,000 CENNZ$85,386
88Kin logoVerwandtschaft (VERWANDTSCHAFT) 0.0002065 0.000000035.52%-8.14%$156,134,14610,000,000,000,000 VERWANDTSCHAFT$727,083
89Substratum logoSubstrat (SUB) 0.40629 0.00005476-6.01%-26.41%$155,617,602472,000,000 SUB$4,322,020
90Veritaseum logoVeritaseum (DATA) 76.0738 0.0102536-1.74%-16.69%$154,935,358100,000,000 DATA$748,696
91Holo logoHolo (HEISS) 0.00114648 0.00000015-3.53%5.71%$152,727,846177,619,433,541 HEISS$3,812,040
92ZenCash logoZenCash (ZEN) 38.6923 0.0052151515.17%36.23%$151,662,2083,919,700 ZEN$14,653,800
93ZCoin logoZCoin (XZC) 31.1056 0.00419257-3.23%-11.42%$150,186,1094,828,266 XZC$1,100,810
94Enigma logoRätsel (ENG) 1.99768 0.00026926-2.43%-14.69%$149,498,722150,000,000 ENG$3,990,170
95Dragonchain logoDragon (DRGN) 0.622582 0.00008391-2.15%-15.49%$148,437,208433,494,437 DRGN$2,139,150
96Nuls logonichtig (VOID) 3.70109 0.000498852.78%-13.28%$148,043,60040,000,000 VOID$3,358,730
97Factom logoFactom (FCT) 16.7378 0.0022559-4.24%1.62%$146,373,7688,745,102 FCT$1,425,520
98Electroneum logoElectroneum (ETN) 0.020407 0.000002750.98%-10.05%$144,387,2477,075,378,406 ETN$595,323
99iExec RLC logoiExec RLC (RLC) 1.77694 0.00023951.88%-12.52%$142,280,99586,999,785 RLC$4,534,870
100Storm logoSturm (STURM) 0.03385 0.00000456-5.35%-24.41%$140,990,27710,000,000,000 STURM$16,620,300