Kryptowährung Marktstatistiken

Letzte Aktualisierung: 2 mins ago

211,649,627,134
Insgesamt Kryptowährung Marktkapitalisierung
14,726,253,653
Insgesamt Kryptowährung Handelsvolumen in 24h
935
aktive Crypto.
14,665
Märkte
1,150
Active Assets
Bitcoin Logo
Herrschaft: 54.10%
Bitcoin (BTC) Marktanteil
# Münze Namen Preis (US Dollar) Preis (BTC) % (24h) % (7d) Marktkap Liefern Volumen (24h)
1Bitcoin logoBitcoin (BTC) 6602.61685666 1.0-0.44%-0.46%$114,389,425,88117,324,862 BTC$4,920,959,218
2Ethereum logoÄther (ETH) 210.264725932 0.03184622-0.5%-7.91%$21,573,821,309102,603,141 ETH$1,943,735,008
3XRP logoXRP (XRP) 0.4536790238 0.000068711.26%-5.58%$18,146,087,72999,991,817,275 XRP$691,632,428
4Bitcoin Cash logoBitcoin Geld (BCH) 461.910722398 0.06995995-0.26%-10.94%$8,039,602,31417,405,100 BCH$359,624,429
5EOS logoEOS (EOS) 5.4351593545 0.0008232-0.2%-7.63%$4,925,586,6281,006,245,120 EOS$522,551,358
6Stellar logostellar (XLM) 0.224109588 0.00003394-0.44%-8.75%$4,233,690,576104,383,522,082 XLM$46,373,933
7Litecoin logoLitecoin (LTC) 54.997082055 0.008329730.11%-6.63%$3,230,894,42958,746,652 LTC$333,456,016
8Tether logoHalteseil (USDT) 0.9803580842 0.000148481.39%-1.55%$2,261,119,1943,080,109,502 USDT$3,559,231,143
9Cardano logoCardano (ADA) 0.075090892 0.000011370.6%-12.52%$1,946,886,85331,112,483,745 ADA$32,714,005
10Monero logoWährung (DVDRip) 107.141030323 0.016227340.93%-5.92%$1,767,051,74716,492,764 DVDRip$27,279,777
11TRON logoTRON (TRX) 0.0246871929 0.00000374-1.29%-3.96%$1,623,136,31599,000,000,000 TRX$127,094,031
12IOTA logoJOTA (seit) 0.5043639073 0.00007639-1.62%-14.54%$1,401,894,7542,779,530,283 seit$19,120,950
13Dash logoStrich (STRICH) 164.374184529 0.02489574-0.36%-9.16%$1,378,134,8998,384,132 STRICH$172,692,576
14Binance Coin logoBinance BUSINESS INN (BNB) 10.0493062 0.001522051.38%-4.08%$1,180,223,693192,443,301 BNB$35,788,079
15NEO logoNEO (NEO) 16.2898697286 0.00246723-0.71%-10.77%$1,058,841,532100,000,000 NEO$209,570,394
16Ethereum Classic logoAstraleum Klassik (ETC) 9.7742832937 0.001480390.15%-10.38%$1,029,359,878105,313,080 ETC$152,755,221
17NEM logoNICHT (VIEW) 0.0959672812 0.00001453-0.54%-10.61%$863,705,5318,999,999,999 VIEW$6,619,905
18Tezos logoTezos (XTZ) 1.3743382111 0.000208158.31%-0.15%$834,895,402763,306,930 XTZ$3,520,416
19VeChain logoVeChain (WISSEN) 0.0119005177 0.000001800.95%-11.8%$659,940,05486,712,634,466 WISSEN$11,133,079
20Dogecoin logoDogecoin (DOGE) 0.0050920916 0.00000077-2.82%-9.01%$593,592,228116,571,397,150 DOGE$13,245,520
21Zcash logoZkash (ZEC) 113.916251781 0.0172535-1.2%-10.57%$572,331,6245,024,144 ZEC$120,118,137
22Maker logoHersteller (MILLION) 666.359230473 0.100925260.32%-12.81%$485,261,2961,000,000 MILLION$508,233
23Bitcoin Gold logoBitcoin Gold- (BTG) 26.4936975406 0.004012680.79%-1.38%$458,088,24617,390,461 BTG$2,974,561
24OmiseGO logoOmiseGO (Oh mein Gott) 3.1926183161 0.000483552.53%-8.38%$447,750,027140,245,398 Oh mein Gott$17,483,178
250x logo0x (ZRX) 0.7527458623 0.000114013.29%5.32%$407,731,2391,000,000,000 ZRX$12,997,359
26Ontology logoOntologie (HABEN) 1.8375578557 0.00027831-0.95%-11.18%$380,405,6211,000,000,000 HABEN$18,278,438
27Decred logoDecred (DCR) 39.0480798786 0.00591413-0.22%-6.03%$337,723,8498,648,923 DCR$1,007,402
28Qtum logoQtum (Qtum) 3.6376488847 0.000550950.46%-5.48%$323,623,724100,965,080 Qtum$88,645,663
29Lisk logoLisk (LSK) 2.8674198763 0.00043429-0.79%-14.65%$318,900,138126,452,204 LSK$7,620,132
30Bytecoin logoBytecoin (BCN) 0.0015762398 0.000000249.32%-17.81%$290,133,470184,066,828,814 BCN$1,809,676
31Aeternity logoAeternity (AE) 1.1907623276 0.000180351.64%10.54%$277,472,000273,685,830 AE$6,419,867
32BitShares logoBitShares (BTS) 0.1029739148 0.00001560-1.01%-7.49%$274,449,1672,665,230,000 BTS$4,174,627
33Bitcoin Diamond logoBitcoin Diamant (BCD) 1.7702981851 0.000268130.01%-8.91%$272,195,517156,756,875 BCD$2,415,249
34DigiByte logoDigiByte (DGB) 0.0243268227 0.000003680.19%-4.46%$265,870,11010,929,093,066 DGB$2,135,387
35ICON logoSYMBOL (ICX) 0.6861971535 0.000103938.91%-1.02%$265,854,283800,460,000 ICX$26,307,913
36Zilliqa logoZilliqa (ZIL) 0.0341115099 0.000005170.13%-7.68%$265,413,55712,600,000,000 ZIL$5,307,162
37Siacoin logoSiacoin (SC) 0.0066963899 0.000001013.97%-10.01%$250,516,78337,410,721,997 SC$3,123,754
38Nano logoNano (NANO) 1.8482120494 0.00027993-1.14%-15.23%$246,271,094133,248,289 NANO$3,299,902
39Steem logoSteem (STEEM) 0.8339523219 0.000126310.63%-3.82%$233,950,313297,506,094 STEEM$884,826
40Verge logoRand (XVG) 0.0144995697 0.000002200.62%-9.1%$219,988,71915,172,086,051 XVG$2,189,229
41Waves logoWellen (WAVES) 2.0138760058 0.000305021.28%-6.3%$201,387,601100,000,000 WAVES$5,586,349
42Pundi X logoPundi X (NPXS) 0.0015795671 0.000000241.57%3.25%$198,325,686280,255,193,861 NPXS$11,890,051
43Basic Attention Token logoGrund Achtung Token (FLEDERMAUS) 0.1864098806 0.000028235.65%4.34%$186,409,8811,500,000,000 FLEDERMAUS$4,470,043
44Electroneum logoElectroneum (ETN) 0.0226870536 0.000003440.63%-0.51%$184,319,5858,124,439,100 ETN$1,115,644
45Bytom logoBytom (BTM) 0.1791375833 0.000027130.45%-3.61%$179,585,2971,407,000,000 BTM$81,915,084
46Metaverse ETP logoMetaverse ETP (ETP) 3.1580502821 0.00047831-3.76%-3.17%$166,016,91456,603,567 ETP$6,950,653
47TrueUSD logoTrueUSD (TUSD) 1.0289992104 0.00015585-2.56%2.59%$162,913,329158,322,112 TUSD$38,607,643
48Holo logoHolo (HEISS) 0.0011398834 0.000000174.54%-4.8%$151,849,079177,619,433,541 HEISS$6,188,315
49Golem logoGolem (GNT) 0.1525488967 0.000023102.82%-3.33%$146,331,3091,000,000,000 GNT$1,468,224
50Stratis logoSchichten (STRAT) 1.4324551544 0.000216962.8%-5.89%$141,891,64999,054,863 STRAT$1,452,566
51Komodo logoKomodo (KMD) 1.2628865038 0.000191276.31%12.16%$139,072,137110,122,435 KMD$2,962,522
52Augur logoAugur (REP) 12.3835889464 0.00187559-0.91%-4.91%$136,219,47811,000,000 REP$1,574,046
53Status logoStatus (SNT) 0.0364813909 0.000005531.38%-7.83%$126,608,0766,804,870,174 SNT$1,308,525
54Populous logoDicht besiedelt (PPT) 3.3594222613 0.000508812.37%-11.91%$124,312,15253,252,246 PPT$457,329
55Chainlink logoMaschendraht (VERKNÜPFUNG) 0.3548038273 0.000053746.35%6.31%$124,181,3401,000,000,000 VERKNÜPFUNG$1,639,635
56Cryptonex logoCryptonex (CNX) 2.134455585 0.00032328-2.47%-0.58%$118,478,067106,956,119 CNX$7,590,727
57Waltonchain logoWaltonchain (WTC) 2.941154712 0.000445461.35%-8.59%$118,070,00770,000,000 WTC$15,985,740
58Ardor logoEifer (bestellen) 0.1151546106 0.000017440.04%-1.26%$115,039,398998,999,495 bestellen$1,345,965
59ETERNAL TOKEN logoETERNAL TOKEN (XET) 1.8026787957 0.00027303-4.12%11.34%$108,953,908200,000,000 XET$567,994
60Aion logoAion (AION) 0.4457823757 0.000067521.53%0.49%$107,633,465465,934,587 AION$2,825,297
61Wanchain logoWanchain (WAN) 1.0096919559 0.000152933.45%-7.0%$107,181,318210,000,000 WAN$2,050,933
62KuCoin Shares logoKuCoin Aktien (KCS) 1.1364869366 0.000172132.31%0.9%$103,114,114180,730,576 KCS$277,266
63IOST logoIOST (IOST) 0.0120423128 0.000001822.46%-6.96%$101,155,42821,000,000,000 IOST$8,560,621
64Mithril logoMithril (MITH) 0.258812272 0.000039203.98%-8.98%$100,261,8281,000,000,000 MITH$11,477,932
65ReddCoin logoReddCoin (EET) 0.0033638428 0.000000513.08%-6.33%$96,907,98328,808,713,174 EET$762,188
66CyberMiles logoCyberMiles (CMT) 0.1235187592 0.000018711.21%-5.45%$94,442,2491,000,000,000 CMT$17,449,443
67DigixDAO logoDigixDAO (DGD) 46.4175130589 0.0070302916.36%12.27%$92,835,0262,000,000 DGD$5,606,823
68GXChain logoGXChain (GXS) 1.5408953446 0.000233380.12%8.78%$92,453,721100,000,000 GXS$1,955,312
69Aurora logoPolarlicht (AOA) 0.0257238388 0.000003909.48%2.06%$90,984,59410,000,000,000 AOA$864,561
70Loopring logoLoop-Ring (LRC) 0.1127878268 0.000017085.06%0.9%$88,987,8461,374,955,752 LRC$1,465,461
71MaidSafeCoin logoMaidSafeCoin (MAID) 0.1930381327 0.000029244.1%-15.14%$87,359,873452,552,412 MAID$695,602
72Digitex Futures logodigitex Futures (DGTX) 0.1239256467 0.00001877-7.37%63.6%$86,747,9531,000,000,000 DGTX$1,705,502
73aelf logoAELF (ELF) 0.3275297135 0.00004961-1.63%-7.36%$81,882,428280,000,000 ELF$3,711,616
74Huobi Token logoHuobi Token (HT) 1.6331597058 0.000247350.13%-8.98%$81,658,312500,000,000 HT$13,092,681
75HyperCash logoHyperCash (HC) 1.8711917179 0.000283410.69%-17.02%$81,452,56543,529,781 HC$565,219
76MOAC logoMOAC (MOAC) 1.280461814 0.00019394-0.28%-19.04%$79,981,913151,205,864 MOAC$131,621
77QASH logoSchrei (Schrei) 0.2227080428 0.00003373-0.77%0.55%$77,947,8151,000,000,000 Schrei$625,695
78Nebulas logoNebel (NAS) 1.7059389212 0.00025838-4.5%-13.83%$77,620,221100,000,000 NAS$4,143,452
79Ark logoArche (ARCHE) 0.7292726266 0.000110453.46%-2.16%$77,112,579136,989,028 ARCHE$610,482
80MonaCoin logoMonaCoin (MONA) 1.2074262957 0.000182870.48%-3.84%$76,058,34862,992,125 MONA$371,041
81Dentacoin logoDentacoin (DCN) 0.0002325844 0.00000004-3.96%-11.84%$75,642,6391,963,173,416,169 DCN$14,914
82FunFair logoKirmes (SPASS) 0.0145914486 0.00000221-0.74%-7.57%$75,581,14610,999,873,621 SPASS$1,749,515
83Bancor logobancor (BNT) 1.2941857836 0.00019601-3.85%-13.57%$74,299,41077,879,356 BNT$4,151,100
84Decentraland logoDecentraland (WHERE) 0.0706927828 0.00001071-0.73%-7.33%$74,237,4262,644,403,343 WHERE$3,067,583
85Loom Network logoLoom Netzwerk (WEBSTUHL) 0.122174664 0.000018501.71%7.2%$72,903,3571,000,000,000 WEBSTUHL$4,161,331
86RChain logoRChain (RhoC) 0.1821090151 0.00002758-1.39%-14.71%$70,431,006870,663,574 RhoC$443,142
87Dropil logoDropil (FALLEN) 0.0031003895 0.00000047-1.11%-11.88%$69,446,65230,000,000,000 FALLEN$517,897
88Elastos logoElastos (SHE) 8.8151237531 0.001335123.47%10.6%$68,072,49433,647,865 SHE$3,594,782
89Crypto.com logoCrypto.com (MCO) 4.261124508 0.00064538-0.25%-5.95%$67,299,48131,587,682 MCO$748,876
90Horizen logohorizen (ZEN) 13.3226450931 0.00201782-1.66%-16.02%$65,866,6584,943,963 ZEN$705,367
91Power Ledger logoPower Ledger (POWR) 0.1699189374 0.000025741.64%-4.86%$65,774,9261,000,000,000 POWR$4,795,505
92PIVX logoPivX (PivX) 1.1310202084 0.00017131.43%2.64%$64,220,64656,781,166 PivX$922,094
93Theta Token logoTheta Token (THETA) 0.090356541 0.000013691.32%-8.67%$63,701,6041,000,000,000 THETA$2,269,301
94Dai logoDai (DAI) 1.010923155 0.000153112.05%1.48%$63,217,13962,534,070 DAI$8,316,826
95TenX logoTenx (ZAHLEN) 0.577246943 0.00008743-3.25%-11.44%$63,120,718205,218,256 ZAHLEN$707,642
96Nxt logoNxt (NXT) 0.0608916457 0.00000922-2.75%-9.64%$60,830,751998,999,942 NXT$1,038,597
97WAX logoWAX (WAX) 0.0647582744 0.000009812.86%-5.61%$60,535,6081,850,000,000 WAX$242,757
98Polymath logoPolymath (POLY) 0.1983831324 0.00003005-0.73%-0.05%$56,532,6671,000,000,000 POLY$1,568,572
99Mixin logoMixin (BITTE) 126.974305103 0.01923124-0.3%-5.41%$56,343,0981,000,000 BITTE$25,221
100ZCoin logoZCoin (XZC) 9.5859631165 0.001451873.02%-4.38%$55,194,4515,757,841 XZC$664,201