Kryptowährung Marktstatistiken

Letzte Aktualisierung: 2 mins ago

124,760,118,198
Insgesamt Kryptowährung Marktkapitalisierung
17,766,402,252
Insgesamt Kryptowährung Handelsvolumen in 24h
894
aktive Crypto.
16,312
Märkte
1,222
Active Assets
Bitcoin Logo
Herrschaft: 52.45%
Bitcoin (BTC) Marktanteil
# Münze Namen Preis (US Dollar) Preis (BTC) % (24h) % (7d) Marktkap Liefern Volumen (24h)
1Bitcoin logoBitcoin (BTC) 3742.53363059 1.02.02%2.18%$65,459,952,13617,490,812 BTC$5,319,929,706
2XRP logoXRP (XRP) 0.3313159262 0.000088531.31%0.34%$13,597,339,82799,991,724,864 XRP$402,436,234
3Ethereum logoÄther (ETH) 125.014504918 0.033403042.68%-0.55%$13,060,153,808104,469,108 ETH$2,626,149,438
4Bitcoin Cash logoBitcoin Geld (BCH) 130.179060555 0.034782971.11%-3.41%$2,288,020,65917,575,950 BCH$196,387,166
5EOS logoEOS (EOS) 2.4858356297 0.000664040.66%2.33%$2,252,776,4031,006,245,120 EOS$761,626,434
6Stellar logostellar (XLM) 0.1082710577 0.000028920.49%-1.03%$2,071,135,975104,642,624,134 XLM$120,749,646
7Tether logoHalteseil (USDT) 1.0178170553 0.000271950.14%-0.32%$2,052,074,0102,580,062,243 USDT$3,864,051,659
8Litecoin logoLitecoin (LTC) 33.1609483563 0.008860384.96%1.25%$1,992,868,54460,096,850 LTC$536,486,922
9TRON logoTRON (TRX) 0.0247180266 0.000006601.94%7.9%$1,647,530,62299,252,211,534 TRX$121,927,000
10Bitcoin SV logoBitcoin SV (BSV) 77.1113833732 0.020603651.15%-9.82%$1,355,219,91217,574,836 BSV$51,499,556
11Cardano logoCardano (ADA) 0.0458588941 0.000012253.37%5.3%$1,188,986,78231,112,483,745 ADA$22,452,941
12IOTA logoJOTA (seit) 0.3196716489 0.000085390.54%1.92%$888,537,0292,779,530,283 seit$7,511,093
13Binance Coin logoBinance BUSINESS INN (BNB) 6.7328312474 0.001798535.07%12.73%$869,716,777189,175,490 BNB$35,733,222
14Monero logoWährung (DVDRip) 46.3219335774 0.012373891.95%2.59%$775,113,31616,733,181 DVDRip$30,000,370
15Dash logoStrich (STRICH) 73.9769074497 0.019766132.54%0.4%$634,558,2128,577,788 STRICH$181,201,299
16NEO logoNEO (NEO) 8.1726712211 0.002183685.37%5.47%$531,223,629100,000,000 NEO$144,603,408
17NEM logoNICHT (VIEW) 0.0577941181 0.000015441.52%0.15%$520,147,0638,999,999,999 VIEW$13,925,164
18Ethereum Classic logoAstraleum Klassik (ETC) 4.4643715029 0.001192561.58%-1.89%$480,595,231107,651,263 ETC$131,242,067
19Maker logoHersteller (MILLION) 475.613329189 0.127049672.47%9.14%$346,354,8341,000,000 MILLION$361,093
20USD Coin logoUSD Münze (USDC) 1.0132393565 0.000270730.13%0.23%$326,418,312348,221,185 USDC$15,025,808
21Zcash logoZkash (ZEC) 54.4386199263 0.014542081.22%-2.91%$310,878,8845,710,631 ZEC$203,547,856
22Tezos logoTezos (XTZ) 0.4416591152 0.000117981.21%3.5%$268,303,072763,306,930 XTZ$560,430
23Waves logoWellen (WAVES) 2.6087536779 0.000696871.42%1.29%$260,875,368100,000,000 WAVES$10,120,595
24Dogecoin logoDogecoin (DOGE) 0.0021520416 0.000000581.33%0.15%$253,734,402117,904,040,502 DOGE$16,100,746
25VeChain logoVeChain (WISSEN) 0.0041314109 0.000001100.97%2.86%$229,106,29786,712,634,466 WISSEN$5,060,034
26TrueUSD logoTrueUSD (TUSD) 1.0134476419 0.000270790.14%0.24%$210,727,439207,931,254 TUSD$47,138,833
27Augur logoAugur (REP) 18.9676774495 0.005066825.61%109.66%$208,644,45211,000,000 REP$33,561,206
28Ontology logoOntologie (HABEN) 0.6268735389 0.00016753.27%2.15%$203,286,6691,000,000,000 HABEN$19,182,196
29Bitcoin Gold logoBitcoin Gold- (BTG) 11.59173479 0.003096482.23%-5.59%$201,857,58417,513,924 BTG$4,664,134
30Qtum logoQtum (Qtum) 2.1664080508 0.000578852.33%-2.3%$193,231,900101,194,600 Qtum$213,551,458
31OmiseGO logoOmiseGO (Oh mein Gott) 1.3451084029 0.00035944.2%2.98%$188,645,264140,245,398 Oh mein Gott$40,975,118
32Zilliqa logoZilliqa (ZIL) 0.022501708 0.000006011.52%10.5%$184,360,74712,599,999,804 ZIL$9,181,215
330x logo0x (ZRX) 0.3007173015 0.000080351.32%5.45%$175,599,1821,000,000,000 ZRX$6,766,433
34Chainlink logoMaschendraht (VERKNÜPFUNG) 0.490047512 0.000130910.0%19.18%$171,516,6291,000,000,000 VERKNÜPFUNG$6,391,651
35Decred logoDecred (DCR) 17.5790627593 0.004695862.41%2.15%$161,366,0209,179,444 DCR$1,116,326
36Basic Attention Token logoGrund Achtung Token (FLEDERMAUS) 0.1309846069 0.000035002.95%0.94%$161,104,3981,500,000,000 FLEDERMAUS$3,917,901
37Lisk logoLisk (LSK) 1.285189349 0.000343312.91%3.38%$146,452,991129,069,538 LSK$3,135,920
38Paxos Standard Token logoPaxos Standard-Token (PAX) 1.0118101248 0.000270350.2%0.35%$142,220,321140,576,034 PAX$79,828,159
39Bitcoin Diamond logoBitcoin Diamant (BCD) 0.8168072518 0.000218192.69%-2.78%$125,589,731156,756,875 BCD$1,558,012
40Bytecoin logoBytecoin (BCN) 0.0006596977 0.00000018-0.6%2.34%$121,428,464184,066,828,814 BCN$156,321
41Steem logoSteem (STEEM) 0.3905400076 0.000104324.43%41.26%$121,214,588327,350,971 STEEM$7,016,050
42Nano logoNano (NANO) 0.9065224235 0.000242162.66%2.41%$120,792,562133,248,289 NANO$1,652,279
43Revain logoRabe (R) 0.2481164056 0.0000662830.9%32.99%$120,199,993484,450,000 R$2,591,917
44ICON logoSYMBOL (ICX) 0.2445919011 0.000065342.4%2.64%$115,791,442800,460,000 ICX$3,691,710
45DigiByte logoDigiByte (DGB) 0.0100089298 0.000002671.55%0.41%$113,404,24111,330,306,297 DGB$748,948
46BitShares logoBitShares (BTS) 0.0420122384 0.000011223.92%7.3%$112,774,2922,684,320,000 BTS$7,298,555
47Holo logoHolo (HEISS) 0.0008201862 0.0000002239.07%37.38%$109,260,754177,619,433,541 HEISS$15,906,662
48Verge logoRand (XVG) 0.0069179234 0.000001853.0%0.69%$104,959,32915,172,086,051 XVG$1,398,682
49Aeternity logoAeternity (AE) 0.4478562888 0.000119634.17%19.41%$104,359,684273,685,830 AE$10,068,015
50Stratis logoSchichten (STRAT) 1.0463363619 0.000279514.73%16.51%$103,774,52799,178,936 STRAT$3,500,668
51Siacoin logoSiacoin (SC) 0.0025405289 0.000000681.69%1.88%$99,123,83839,017,009,255 SC$2,011,820
52Gemini Dollar logoZwillinge Dollar (GUSD) 1.0039728189 0.000268250.06%1.16%$92,686,69292,319,922 GUSD$138,304,003
53Status logoStatus (SNT) 0.0252020216 0.000006737.58%28.48%$87,463,2076,804,870,174 SNT$24,525,843
54Pundi X logoPundi X (NPXS) 0.0005081751 0.0000001416.55%12.91%$84,669,594274,555,193,861 NPXS$5,225,556
55Bytom logoBytom (BTM) 0.0791423083 0.000021140.15%4.42%$79,340,1071,407,000,000 BTM$2,942,929
56IOST logoIOST (IOST) 0.0065220844 0.000001742.63%5.23%$78,356,09821,000,000,000 IOST$4,272,763
57Komodo logoKomodo (KMD) 0.7006041137 0.000187154.99%4.17%$78,118,925111,502,236 KMD$562,293
58Populous logoDicht besiedelt (PPT) 1.3688908913 0.000365672.21%3.79%$72,896,51453,252,246 PPT$783,047
59Dai logoDai (DAI) 1.0088565226 0.00026956-0.25%-0.53%$72,569,30371,932,233 DAI$3,585,945
60Aurora logoPolarlicht (AOA) 0.0110394378 0.0000029510.69%12.65%$72,223,64710,000,000,000 AOA$2,391,690
61Golem logoGolem (GNT) 0.0692451629 0.000018502.07%5.27%$66,464,4161,000,000,000 GNT$1,200,511
62REPO logoREPO (REPO) 0.6016630118 0.000160764.97%-1.78%$66,158,027356,999,900 REPO$95,743
63Electroneum logoElectroneum (ETN) 0.0073616702 0.000001976.34%10.73%$64,582,2708,772,774,237 ETN$367,437
64ODEM logoLASSEN (ODE) 0.2843185089 0.000075973.2%-5.36%$62,769,320268,946,131 ODE$863,523
65Cryptonex logoCryptonex (CNX) 1.101808794 0.000294321.82%2.18%$61,351,195107,130,977 CNX$5,837,288
66PayPie logoPayPie (PPP) 0.7151831021 0.00019487-0.0%761.08%$59,002,606165,000,000 PPP$1,808
67Factom logoFactom (FCT) 6.674996763 0.001783085.94%-2.14%$58,373,5288,745,102 FCT$168,084
68Ardor logoEifer (bestellen) 0.0583422146 0.000015583.89%10.63%$58,283,843998,999,495 bestellen$1,051,377
69MaidSafeCoin logoMaidSafeCoin (MAID) 0.1237477834 0.000033065.23%5.63%$56,002,358452,552,412 MAID$184,795
70Apollo Currency logoApollo Currency (APL) 0.0037064031 0.0000009974.17%372.61%$54,428,88821,165,096,531 APL$2,046,042
71Loopring logoLoop-Ring (LRC) 0.0683612702 0.000018260.95%68.74%$53,935,9821,374,955,752 LRC$8,594,265
72Huobi Token logoHuobi Token (HT) 1.063006614 0.000284030.29%-0.62%$53,150,543500,000,000 HT$5,933,386
73Waltonchain logoWaltonchain (WTC) 1.2099344242 0.000323215.91%9.78%$49,604,11670,000,000 WTC$1,723,885
74Insight Chain logoInsight-Kette (INB) 0.2953953905 0.000078933.04%6.17%$49,196,30410,000,000,000 INB$1,954,473
75Power Ledger logoPower Ledger (POWR) 0.122655561 0.0000327717.78%69.77%$48,535,7531,000,000,000 POWR$7,730,531
76HyperCash logoHyperCash (HC) 1.1080815825 0.0002962.61%-28.1%$48,234,54843,529,781 HC$1,754,058
77Mixin logoMixin (BITTE) 106.520791277 0.028454695.64%9.07%$47,537,6581,000,000 BITTE$21,090
78Ark logoArche (ARCHE) 0.4300676979 0.000114882.56%9.65%$46,362,478139,052,744 ARCHE$411,641
79PIVX logoPivX (PivX) 0.7880075485 0.00021051.94%2.7%$44,743,98756,781,166 PivX$602,162
80Dentacoin logoDentacoin (DCN) 0.0001354624 0.000000044.07%-5.67%$44,272,1281,963,173,416,170 DCN$28,845
81Decentraland logoDecentraland (WHERE) 0.0410574072 0.000010972.95%5.83%$43,116,0882,644,403,343 WHERE$1,956,320
82Project Pai logoProject Pai (PAI) 0.0386376333 0.000010321.04%-5.84%$42,643,9251,660,363,531 PAI$1,269,853
83KuCoin Shares logoKuCoin Aktien (KCS) 0.4679110996 0.000124990.62%-8.08%$42,176,643180,138,154 KCS$50,731
84TenX logoTenx (ZAHLEN) 0.3682513667 0.000098379.47%115.94%$42,108,756205,218,256 ZAHLEN$4,975,688
85Aion logoAion (AION) 0.1447252713 0.000038660.15%8.67%$39,676,674274,151,662 AION$4,110,542
86WAX logoWAX (WAX) 0.0405643354 0.000010843.32%15.76%$38,034,5291,850,000,000 WAX$479,460
87Crypto.com logoCrypto.com (MCO) 2.3992271363 0.00064094.67%5.69%$37,892,98831,587,682 MCO$10,528,889
88DigixDAO logoDigixDAO (DGD) 18.6695277181 0.004987154.84%5.53%$37,339,0552,000,000 DGD$301,940
89MonaCoin logoMonaCoin (MONA) 0.5719680802 0.000152790.04%-3.1%$37,285,04065,187,275 MONA$154,842
90ReddCoin logoReddCoin (EET) 0.0012857685 0.000000343.79%4.15%$37,041,33628,808,713,174 EET$124,384
91Zcoin logoZcoin (XZC) 5.5731378915 0.001488745.65%10.2%$36,822,91121,400,000 XZC$1,036,429
92Polymath logoPolymath (POLY) 0.1272999725 0.000034014.96%-0.12%$36,716,7631,000,000,000 POLY$2,162,762
93Nexo logoVerknüpfung (NEXUS) 0.0654944761 0.00001750-1.43%-4.71%$36,676,9071,000,000,000 NEXUS$3,770,690
94Wanchain logoWanchain (WAN) 0.3453315368 0.000092273.4%10.85%$36,657,803210,000,000 WAN$3,496,833
95Bancor logobancor (BNT) 0.5759378969 0.000153852.25%0.42%$35,930,84075,412,143 BNT$1,042,386
96THETA logoTHETA (THETA) 0.0494865612 0.000013225.37%6.47%$35,160,3351,000,000,000 THETA$5,060,498
97Ravencoin logoRavencoin (RVN) 0.0129050375 0.000003452.25%0.45%$35,072,9882,717,775,000 RVN$1,685,744
98STASIS EURS logoSTASIS EURS (EURS) 1.1169525254 0.000298440.54%-0.91%$34,602,30330,979,207 EURS$155,237
99GXChain logoGXChain (GXS) 0.5706238969 0.000152432.07%7.32%$34,237,43499,543,828 GXS$1,053,703
100MOAC logoMOAC (MOAC) 0.5460126758 0.000145863.01%16.45%$34,105,772151,205,864 MOAC$64,601