# Münze Namen Preis (US Dollar) Preis (BTC) % (24h) % (7d) Marktkap Liefern Volumen (24h)
1Bitcoin (BTC) 3634.35444516 1.00.46%-0.82%$63,750,665,61717,541,125 BTC$5,664,862,688
2Äther (ETH) 123.51609459 0.034066431.08%3.59%$12,954,836,574104,883,794 ETH$2,739,948,842
3XRP (XRP) 0.3020910359 0.000083240.48%-2.6%$12,448,595,51899,991,698,361 XRP$378,778,439
4Litecoin (LTC) 43.8629465906 0.012085543.78%-0.49%$2,653,520,74560,495,725 LTC$983,882,022
5EOS (EOS) 2.836692851 0.000781592.05%2.69%$2,570,739,0461,006,245,120 EOS$685,769,757
6Bitcoin Geld (BCH) 122.76372607 0.033825050.57%-4.18%$2,163,742,89717,625,263 BCH$186,689,808
7Halteseil (USDT) 0.999594021 0.00027542-0.71%-0.31%$2,020,638,3472,580,057,493 USDT$4,413,853,048
8TRON (TRX) 0.0240483832 0.00000663-0.51%-10.08%$1,603,596,02299,281,283,754 TRX$119,479,869
9stellar (XLM) 0.0780463966 0.000021500.07%-3.45%$1,496,529,404104,722,477,158 XLM$164,335,055
10Binance BUSINESS INN (BNB) 9.1299647776 0.00251558-0.37%4.5%$1,288,927,253189,175,490 BNB$59,149,221
11Bitcoin SV (BSV) 62.2338218569 0.01714727-0.36%-6.23%$1,096,760,54817,623,223 BSV$70,724,238
12Cardano (ADA) 0.0410357701 0.000011311.21%-0.58%$1,063,937,30731,112,483,745 ADA$11,115,395
13Währung (DVDRip) 48.327350707 0.013315622.02%0.27%$811,756,17216,797,034 DVDRip$50,381,941
14JOTA (seit) 0.2733589612 0.000075320.29%-1.01%$759,809,5112,779,530,283 seit$6,082,529
15Strich (STRICH) 80.0928161177 0.022067951.31%7.23%$691,538,7228,634,217 STRICH$199,614,582
16NEO (NEO) 8.0780077321 0.00222573-0.32%5.82%$525,070,503100,000,000 NEO$166,022,416
17Hersteller (MILLION) 510.683513818 0.14070848-2.45%14.58%$510,683,5141,000,000 MILLION$2,110,941
18Astraleum Klassik (ETC) 4.1227634386 0.001135940.29%0.39%$446,588,133108,322,522 ETC$195,033,689
19NICHT (VIEW) 0.0416712671 0.000011480.05%4.01%$375,041,4048,999,999,999 VIEW$13,432,755
20Zkash (ZEC) 51.5456645933 0.014202360.33%2.4%$304,507,6245,907,531 ZEC$149,868,865
21Tezos (XTZ) 0.4338927468 0.000119550.5%13.61%$263,585,089763,306,930 XTZ$2,342,093
22Wellen (WAVES) 2.6237713004 0.00072293-1.54%0.67%$262,377,130100,000,000 WAVES$8,809,608
23USD Münze (USDC) 1.0089996744 0.00027801-0.42%-0.39%$246,594,559244,698,600 USDC$43,793,456
24VeChain (WISSEN) 0.0041101043 0.000001135.47%4.02%$227,924,74586,712,634,466 WISSEN$7,852,588
25Dogecoin (DOGE) 0.001917069 0.000000530.76%-1.47%$226,776,402118,293,288,810 DOGE$14,226,516
26TrueUSD (TUSD) 1.0094343543 0.00027813-0.62%-0.64%$209,550,332207,591,837 TUSD$50,005,615
27Ontologie (HABEN) 0.6457475183 0.00017792-1.72%11.53%$209,407,2461,000,000,000 HABEN$116,406,553
28Holo (HEISS) 0.0013530489 0.000000379.97%17.75%$180,245,834177,619,433,541 HEISS$16,271,794
29Bitcoin Gold- (BTG) 10.2939538175 0.00283629-2.43%-2.3%$179,258,12517,513,924 BTG$7,099,771
30Qtum (Qtum) 1.9502892986 0.000537362.19%0.14%$174,083,743101,260,472 Qtum$162,725,881
31OmiseGO (Oh mein Gott) 1.1823164966 0.000325764.49%3.39%$165,814,448140,245,398 Oh mein Gott$32,137,592
32Grund Achtung Token (FLEDERMAUS) 0.12803601 0.000035280.98%7.83%$157,605,8101,500,000,000 FLEDERMAUS$7,405,206
33Decred (DCR) 16.709175242 0.00460387-0.2%1.04%$155,843,4449,326,818 DCR$1,419,098
34Maschendraht (VERKNÜPFUNG) 0.4400983766 0.000121262.6%-4.2%$154,034,4321,000,000,000 VERKNÜPFUNG$3,210,462
35Augur (REP) 13.494317017 0.003718090.15%-2.43%$148,437,48711,000,000 REP$3,130,865
36Zilliqa (ZIL) 0.0173878047 0.000004793.0%-0.47%$143,955,67312,599,999,804 ZIL$7,113,801
370x (ZRX) 0.2331274918 0.000064232.36%-7.37%$136,158,8631,000,000,000 ZRX$8,729,829
38Lisk (LSK) 1.1744151413 0.000323592.48%2.17%$134,665,362129,781,024 LSK$2,760,294
39Paxos Standard-Token (PAX) 1.0086990712 0.00027793-0.45%-0.31%$115,607,484114,847,554 PAX$68,940,365
40Bytecoin (BCN) 0.0006193826 0.000000171.59%-0.79%$114,007,794184,066,828,814 BCN$107,352
41Pundi X (NPXS) 0.0006647028 0.00000018-2.21%6.4%$113,065,852274,555,193,861 NPXS$4,123,639
42Nano (NANO) 0.8399047195 0.00023142-0.28%-1.29%$111,915,867133,248,289 NANO$955,171
43Bitcoin Diamant (BCD) 0.7213294445 0.000198751.45%-1.09%$110,909,361156,756,875 BCD$526,373
44BitShares (BTS) 0.0410345426 0.000011311.8%2.32%$110,459,6542,691,870,000 BTS$3,642,245
45SYMBOL (ICX) 0.2231945201 0.000061500.15%1.73%$105,661,778800,460,000 ICX$4,919,578
46DigiByte (DGB) 0.0088491947 0.00000244-1.26%-8.07%$101,260,61711,442,918,927 DGB$535,256
47Steem (STEEM) 0.3197077564 0.000088094.78%9.76%$101,144,641333,340,023 STEEM$7,058,098
48Aeternity (AE) 0.4123472713 0.000113615.92%3.07%$96,085,356273,685,830 AE$49,428,535
49Siacoin (SC) 0.0023014897 0.000000632.17%-0.41%$90,774,71839,441,722,234 SC$1,160,844
50Rand (XVG) 0.0059708378 0.000001650.44%-2.89%$90,590,06515,172,086,051 XVG$458,967
51Schichten (STRAT) 0.8434561337 0.0002324-0.93%4.81%$83,683,17699,214,615 STRAT$1,082,832
52Komodo (KMD) 0.7448859289 0.00020524-0.46%17.04%$83,315,847111,850,478 KMD$792,391
53Bytom (BTM) 0.0802494249 0.000022111.9%-0.37%$80,449,9901,407,000,000 BTM$2,222,226
54IOST (IOST) 0.0066769476 0.00000184-0.93%3.23%$80,216,61921,000,000,000 IOST$2,229,012
55Zwillinge Dollar (GUSD) 1.0058381458 0.00027714-0.31%-0.65%$78,810,67278,353,234 GUSD$37,377,040
56Dai (DAI) 0.9859840856 0.00027167-0.56%-1.55%$77,215,63878,313,270 DAI$13,304,452
57Rabe (R) 0.1438718056 0.00003964-4.19%-11.3%$69,698,696484,450,000 R$1,582,307
58THETA (THETA) 0.0891702673 0.00002457-2.09%19.73%$68,705,9311,000,000,000 THETA$3,888,607
59Status (SNT) 0.0191842171 0.000005290.41%0.8%$66,578,5156,804,870,174 SNT$28,145,416
60Dicht besiedelt (PPT) 1.247313038 0.000343672.26%-1.88%$66,422,22153,252,246 PPT$1,798,908
61REPO (REPO) 0.552184093 0.00015214-5.44%6.74%$60,717,394356,999,900 REPO$160,383
62Electroneum (ETN) 0.0066593585 0.000001830.26%-8.69%$59,544,8048,941,522,521 ETN$135,461
63Cryptonex (CNX) 1.043870664 0.000287620.57%-0.65%$58,129,325107,135,054 CNX$5,374,325
64Golem (GNT) 0.0599827475 0.000016532.29%1.72%$57,800,6951,000,000,000 GNT$3,901,749
65Huobi Token (HT) 1.1051052731 0.000304490.74%10.12%$55,255,485500,000,000 HT$4,071,292
66Mixin (BITTE) 119.989399438 0.033060644.21%14.82%$53,923,7311,000,000 BITTE$436,436
67Eifer (bestellen) 0.0534655371 0.000014732.33%-1.9%$53,412,045998,999,495 bestellen$2,149,546
68Factom (FCT) 6.0060990561 0.00165486-0.39%-2.77%$52,523,9498,745,102 FCT$29,608
69MaidSafeCoin (MAID) 0.1155782567 0.00003185-0.18%-6.29%$52,305,219452,552,412 MAID$143,805
70Arche (ARCHE) 0.459951081 0.00012673-3.5%10.52%$49,855,672139,643,422 ARCHE$1,143,644
71HyperCash (HC) 1.1281522264 0.000310840.11%-0.37%$49,108,21943,529,781 HC$748,983
72LASSEN (ODE) 0.2136646378 0.000058870.5%-4.27%$47,384,649268,946,131 ODE$830,718
73Insight-Kette (INB) 0.2812530565 0.00007749-2.15%-3.39%$46,843,45310,000,000,000 INB$1,671,195
74Crypto.com (MCO) 2.7590425751 0.000760215.57%28.12%$43,575,85231,587,682 MCO$84,983,366
75Loop-Ring (LRC) 0.0542924748 0.00001496-0.76%-1.06%$42,835,9211,374,955,752 LRC$1,100,137
76Polarlicht (AOA) 0.0064042548 0.00000176-9.49%-18.95%$41,898,74910,000,000,000 AOA$1,676,399
77Linkey (LKY) 0.821262483 0.000226281.86%-0.22%$41,063,124195,000,000 LKY$717,694
78Waltonchain (WTC) 0.9895744554 0.00027266-0.28%-3.41%$40,572,51370,000,000 WTC$471,883
79PivX (PivX) 0.7135421813 0.00019661.01%2.08%$40,515,75756,781,166 PivX$794,335
80Projekt Pai (VATER) 0.0281849635 0.000007774.11%-9.13%$39,765,6941,576,329,000 VATER$916,687
81Decentraland (WHERE) 0.0375047498 0.000010338.37%7.89%$39,385,2952,644,403,343 WHERE$2,273,442
82als (QNT) 4.0114289095 0.00110527-6.89%-3.17%$39,220,68714,612,493 QNT$3,854,359
83Crypto.com Kette (CRO) 0.0124913942 0.000003440.11%-3.05%$38,415,315100,000,000,000 CRO$533,343
84MOAC (MOAC) 0.6019573882 0.000165863.4%24.17%$37,600,265151,205,864 MOAC$50,905
85AELF (ELF) 0.1307272424 0.0000360216.16%19.19%$36,603,628300,000,000 ELF$28,888,036
86Power Ledger (POWR) 0.0897883301 0.000024746.0%8.74%$35,580,3321,000,000,000 POWR$1,987,262
87Verknüpfung (NEXUS) 0.063277155 0.000017431.97%5.67%$35,435,2081,000,000,000 NEXUS$4,399,233
88STASIS EURS (EURS) 1.1247533225 0.0003099-0.09%-0.23%$34,843,96630,979,207 EURS$246,682
89GXChain (GXC) 0.5790651285 0.000159551.11%-0.88%$34,743,90899,580,855 GXC$4,611,223
90Veritaseum (DATA) 16.1237942535 0.004442580.82%-13.06%$34,660,457100,000,000 DATA$1,541,216
91Zcoin (XZC) 5.0363882052 0.001387671.59%2.28%$34,282,13221,400,000 XZC$487,985
92MonaCoin (MONA) 0.5215215707 0.000143693.99%7.72%$34,279,44365,729,675 MONA$617,291
93ReddCoin (EET) 0.0011856447 0.000000333.7%-5.67%$34,156,89828,808,713,174 EET$66,670
94KuCoin Aktien (KCS) 0.3701790434 0.0001021.04%-0.13%$33,293,872179,939,916 KCS$232,554
95WAX (WAX) 0.0353806048 0.000009751.73%2.56%$33,174,1671,850,000,000 WAX$397,397
96Aion (AION) 0.1171430711 0.00003228-1.54%-1.18%$33,152,562283,009,162 AION$1,304,388
97bancor (BNT) 0.5147378615 0.000141830.12%0.02%$32,202,64274,586,733 BNT$1,207,488
98Metaverse ETP (ETP) 0.5707328355 0.000157250.43%-6.83%$31,396,25157,539,549 ETP$182,298
99DigixDAO (DGD) 15.2383845975 0.00419863-1.69%-7.73%$30,476,7692,000,000 DGD$296,972
100Ravencoin (RVN) 0.0104355026 0.00000288-0.74%-5.36%$30,410,4632,914,135,000 RVN$1,559,072