Criptomoneda estadísticas del mercado

Última actualización: 1 hace min

330,007,745,826
La capitalización de mercado total criptomoneda
15,884,832,976
El volumen total de comercio criptomoneda en 24h
852
Crypto activa.
10,992
mercados
772
activos activos
Bitcoin Logo
Dominio: 38.45%
Bitcoin (BTC) Cuota de mercado

swap_horiz Pase a la izquierda / derecha para desplazarse por cryptocurrencies

# Nombre de la moneda Precio (Dólar estadounidense) Precio (BTC) % (24marido) % (7re) Tapa del mercado Suministro Volumen (24marido)
1Bitcoin logoBitcoin (BTC) 7440.45 1.0-1.81%-9.24%$126,894,084,58117,054,625 BTC$4,886,270,000
2Ethereum logoEtereum (ETH) 583.513 0.0786453-1.56%-15.06%$58,154,563,90599,662,842 ETH$2,121,980,000
3Ripple logoOnda (XRP) 0.607201 0.00008184-4.29%-9.95%$23,796,187,90599,992,233,977 XRP$311,640,000
4Bitcoin Cash logoBitcoin efectivo (BCH) 1013.12 0.136547-4.05%-14.78%$17,372,449,87217,147,475 BCH$628,112,000
5EOS logoEOS (EOS) 12.1807 0.00164171-0.35%-4.72%$10,709,307,567900,000,000 EOS$1,747,860,000
6Litecoin logolitecoin (LTC) 118.65 0.0159915-3.68%-11.96%$6,726,757,70556,694,123 LTC$295,584,000
7Stellar logoEstelar (XLM) 0.287303 0.00003872-2.06%-8.72%$5,337,494,044103,966,327,161 XLM$44,301,200
8Cardano logoCardano (ADA) 0.199288 0.00002686-3.42%-17.93%$5,166,954,03331,112,483,745 ADA$88,032,700
9TRON logoTRON (TRX) 0.0703922 0.00000949-3.45%2.82%$4,628,154,225100,000,000,000 TRX$312,806,000
10IOTA logoIOTA (desde) 1.49009 0.00020083-1.34%-14.42%$4,141,750,2792,779,530,283 desde$57,441,400
11NEO logoNEO (NEO) 52.2771 0.00704587-3.82%-11.38%$3,398,011,500100,000,000 NEO$94,348,400
12Dash logoGuión (GUIÓN) 337.882 0.0455394-1.35%-13.52%$2,733,755,3558,090,858 GUIÓN$84,399,900
13Monero logomoneda (DVDRip) 163.885 0.0220883-4.24%-17.29%$2,633,110,72416,066,820 DVDRip$28,997,700
14Tether logoAtar (Ushdt) 0.998014 0.00013451-0.34%-0.34%$2,502,161,6322,830,109,970 Ushdt$2,419,550,000
15NEM logoNO (VISTA) 0.263842 0.00003556-1.42%-14.15%$2,374,578,0008,999,999,999 VISTA$10,757,500
16VeChain logoVeChain (AMIGO) 3.53079 0.00047588-3.99%-19.26%$1,857,361,546873,378,637 AMIGO$65,957,500
17Ethereum Classic logoEtereum Classic (ETC) 15.0673 0.00203076-2.89%-15.63%$1,534,527,029101,844,858 ETC$140,953,000
18Binance Coin logoBinance Business Inn (BNB) 12.7859 0.00172327-0.56%-14.02%$1,458,120,531194,972,068 BNB$49,351,400
19Bytecoin logoBytecoin (BCN) 0.00674169 0.00000091-5.82%-26.36%$1,239,732,619183,890,481,254 BCN$7,276,300
20Qtum logoQtum (Qtum) 13.2246 0.0017824-4.64%-16.19%$1,171,984,312100,621,532 Qtum$119,323,000
21Zcash logoZcash (ZEC) 281.693 0.0379664-3.79%-21.12%$1,125,368,8173,995,019 ZEC$68,214,800
22OmiseGO logoOmiseGO (Dios mio) 10.7235 0.0014453-3.31%-13.77%$1,094,253,304140,245,398 Dios mio$38,535,000
23ICON logoICONO (ICX) 2.66283 0.00035889-4.57%-25.29%$1,031,131,252400,228,740 ICX$19,898,600
24Lisk logolisk (TSI) 9.00917 0.00121425-2.77%-13.36%$957,401,905121,519,328 TSI$12,338,400
25Zilliqa logoZilliqa (ZIL) 0.12052 0.00001624-4.11%-11.28%$878,224,65412,600,000,000 ZIL$29,326,700
26Ontology logoOntología (TIENEN) 6.42351 0.00086576-5.51%-5.35%$789,912,3591,000,000,000 TIENEN$57,825,100
27Bitcoin Gold logoBitcoin oro (BTG) 45.4222 0.00612196-2.63%-14.58%$773,390,67617,126,711 BTG$11,355,400
28Aeternity logoAeternity (AE) 3.15561 0.00042531-3.03%-16.93%$735,321,732273,685,830 AE$16,938,900
29Decred logoDecred (DCR) 100.627 0.0135624-0.51%-0.88%$719,054,6727,565,743 DCR$6,596,850
30Steem logosteem (STEEM) 2.71617 0.00036608-8.16%-9.43%$697,330,662273,707,164 STEEM$11,405,100
310x logo0X (ZRX) 1.29883 0.00017505-5.85%1.03%$688,548,1351,000,000,000 ZRX$28,104,400
32Verge logoBorde (XVG) 0.040789 0.00000550-6.48%-22.81%$611,748,07914,997,869,020 XVG$12,837,200
33Bytom logobytom (BTM) 0.618749 0.00008339-0.72%-0.27%$610,705,2631,407,000,000 BTM$55,163,900
34Nano logonano (NANO) 4.33565 0.00058436-5.97%-21.53%$577,717,945133,248,289 NANO$5,670,740
35Siacoin logoSiacoin (CAROLINA DEL SUR) 0.0160651 0.00000217-3.12%-14.62%$556,744,66434,655,536,797 CAROLINA DEL SUR$11,415,200
36Bitcoin Private logoBitcoin privada (BTCP) 25.1018 0.0033832-4.16%15.0%$513,155,22320,442,965 BTCP$1,453,100
37Bitcoin Diamond logoBitcoin diamante (BCD) 3.29585 0.000444213.6%-10.73%$506,759,596156,756,875 BCD$1,481,630
38BitShares logoBitShares (BTS) 0.192734 0.00002598-5.24%-23.22%$506,425,9312,627,590,000 BTS$11,694,700
39Populous logoPopuloso (PPT) 13.4831 0.00181725-5.72%-21.5%$498,928,99553,252,246 PPT$26,122,100
40Wanchain logoWanchain (WAN) 4.61407 0.00062188-3.01%-23.51%$489,795,032210,000,000 WAN$9,738,300
41Stratis logocapas (COMIENZO) 4.88734 0.00065871-8.39%-15.26%$483,209,36298,869,602 COMIENZO$8,696,000
42Maker logoFabricante (MILLONES) 765.692 0.103199-0.99%-14.25%$473,372,0581,000,000 MILLONES$139,053
43Waves logoOlas (OLAS) 4.518 0.00060893-4.66%-24.68%$451,800,000100,000,000 OLAS$20,822,500
44RChain logoRChain (RHOC) 1.24707 0.000168085.34%-17.61%$449,189,739870,663,574 RHOC$653,866
45Augur logoAugur (REPS) 39.8198 0.00536689-4.42%-25.46%$438,017,80011,000,000 REPS$3,318,630
46Dogecoin logodogecoin (DUX) 0.00351869 0.000000471.45%-15.37%$403,199,579114,587,979,815 DUX$10,550,200
47Golem logoGolem (GNT) 0.470272 0.00006338-3.47%-8.56%$392,612,2221,000,000,000 GNT$21,970,200
48Mixin logomixin (POR FAVOR) 850.794 0.1146696.58%2.31%$363,198,2521,000,000 POR FAVOR$1,475,990
49DigiByte logoDigiByte (DGB) 0.0342965 0.00000462-4.06%-3.67%$353,294,85310,301,192,626 DGB$2,114,410
50Waltonchain logoWaltonchain (WTC) 10.5976 0.00142833-2.59%-9.9%$330,052,70870,000,000 WTC$6,524,970
51Status logoEstado (SNT) 0.0938557 0.00001265-3.73%-17.14%$325,724,6856,804,870,174 SNT$18,666,200
52IOStoken logoIOStoken (Iost) 0.038703 0.00000522-3.8%-21.14%$325,105,20021,000,000,000 Iost$29,212,700
53Aion logoAion (AION) 2.1078 0.00028409-3.68%-17.06%$315,594,585465,934,587 AION$2,831,670
54Hshare logoः SRE (HSR) 7.16282 0.0009654-1.53%-20.34%$308,205,92043,028,573 HSR$39,128,900
55WaykiChain logoWaykiChain (SUPERFICIE) 1.68776 0.00022748-3.56%-20.44%$296,033,104210,000,000 SUPERFICIE$9,410,360
56Basic Attention Token logoLa atención básica de emergencia (MURCIÉLAGO) 0.290538 0.00003916-6.74%-19.15%$290,538,0001,500,000,000 MURCIÉLAGO$2,148,720
57DigixDAO logoDigixDAO (DGD) 144.043 0.019414-3.12%-26.76%$288,086,0002,000,000 DGD$1,373,940
58Loopring logoAnillo de bucle (LRC) 0.493668 0.00006654-2.83%-23.11%$282,414,6491,374,956,262 LRC$13,215,800
59Nebulas logonebulosas (NAS) 6.19793 0.000835350.17%-12.79%$282,005,815100,000,000 NAS$40,764,400
60Komodo logoKomodo (KMD) 2.61582 0.00035256-2.81%-16.21%$272,496,498104,172,496 KMD$1,120,990
61aelf logoælf (DUENDE) 1.0252 0.00013818-3.06%-11.55%$256,300,000280,000,000 DUENDE$35,547,200
62Ark logoArca (ARCA) 2.46026 0.00033159-1.56%-19.55%$252,873,361134,033,186 ARCA$1,489,700
63Ardor logoArdor (Ahridri) 0.251305 0.00003387-1.82%-16.2%$251,053,568998,999,495 Ahridri$1,160,970
64Loom Network logoRed telar (TELAR) 0.396728 0.00005347-1.46%-15.87%$238,382,8831,000,000,000 TELAR$2,481,600
65Dentacoin logoDentacoin (DCN) 0.000690646 0.000000091.16%-18.77%$224,616,4591,963,173,416,169 DCN$149,140
66Cortex logoCorteza (CTXC) 1.48394 0.00024.71%-3.24%$222,283,020299,792,458 CTXC$65,513,700
67MaidSafeCoin logoMaidSafeCoin (CRIADA) 0.485248 0.0000654013.69%41.73%$219,600,153452,552,412 CRIADA$5,502,040
68PIVX logoPivX (PivX) 3.76518 0.00050747-1.14%-21.37%$212,013,69056,309,045 PivX$2,621,460
69Skycoin logoSkycoin (CIELO) 23.3555 0.00314784-6.83%2.38%$210,182,54425,000,000 CIELO$4,496,870
70CyberMiles logoCyberMiles (CMT) 0.328225 0.000044249.74%9.92%$208,055,1891,000,000,000 CMT$86,993,200
71Bancor logoBancor (BNT) 3.84101 0.00051769-1.7%-16.54%$198,449,32075,742,225 BNT$10,465,300
72Polymath logoErudito (ESCUELA POLITÉCNICA) 0.717901 0.00009676-2.63%-19.19%$198,442,2711,000,000,000 ESCUELA POLITÉCNICA$4,007,500
73MonaCoin logoMonaCoin (MONA) 3.31958 0.00044741-2.43%-9.09%$198,208,38759,708,875 MONA$1,311,830
74Syscoin logoSyscoin (SYS) 0.369491 0.00004980-1.73%-13.62%$197,375,146534,181,201 SYS$1,393,040
75Fusion logoFusión (FSN) 6.53484 0.00088076-2.91%-17.64%$193,982,35557,344,000 FSN$6,589,670
76ReddCoin logoReddCoin (ota) 0.00667576 0.000000900.22%-11.75%$192,320,05528,808,713,174 ota$4,812,890
77Elastos logoElastos (ELLA) 38.2022 0.005148860.01%-14.06%$191,963,42233,556,620 ELLA$11,016,100
78Gas logoGas (GAS) 18.8078 0.00253489-3.19%-15.74%$190,492,45317,190,378 GAS$4,290,820
79Cryptonex logoCryptonex (CNX) 4.19321 0.00056516-6.0%-17.17%$189,903,753106,726,021 CNX$1,379,510
80Huobi Token logoHuobi Token (HT) 3.77619 0.00050895-2.0%-25.07%$188,810,255500,000,000 HT$42,469,700
81Mithril logoMithril (MITH) 0.60146 0.00008106-2.08%-19.29%$184,297,5821,000,000,000 MITH$31,520,800
82Kyber Network logoKyber Red (KNC) 1.35398 0.00018249-6.98%-23.6%$181,612,989215,625,349 KNC$18,754,600
83QASH logogrito (grito) 0.518054 0.000069822.2%-8.93%$181,318,9001,000,000,000 grito$1,515,390
84GXChain logoGXChain (gxs) 2.92186 0.00039381-5.2%-18.35%$175,311,600100,000,000 gxs$9,676,910
85Ethos logoCarácter distintivo (CARÁCTER DISTINTIVO) 2.23421 0.00030113-3.93%-20.02%$171,253,385222,295,208 CARÁCTER DISTINTIVO$3,772,480
86FunFair logoparque de atracciones (DIVERTIDO) 0.0343303 0.00000463-3.32%-26.13%$166,799,06310,999,873,621 DIVERTIDO$3,114,540
87Centrality logocentralidad (CENNZ) 0.224886 0.000030315.84%-12.12%$166,082,3891,200,000,000 CENNZ$85,275
88Kin logoParentesco (PARENTESCO) 0.000206504 0.000000035.52%-8.16%$156,137,17110,000,000,000,000 PARENTESCO$727,278
89Substratum logoSustrato (SUB) 0.405052 0.00005459-6.27%-26.66%$155,143,422472,000,000 SUB$4,323,910
90Veritaseum logoVeritaseum (DATOS) 75.2964 0.0101484-2.82%-17.54%$153,352,070100,000,000 DATOS$747,875
91ZenCash logoZenCash (ZEN) 39.0164 0.005258616.13%37.35%$152,932,5833,919,700 ZEN$14,812,000
92Holo logoHolo (CALIENTE) 0.0011454 0.00000015-3.67%5.65%$152,583,974177,619,433,541 CALIENTE$3,818,950
93ZCoin logoZCoin (XZC) 31.1302 0.0041957-3.14%-11.37%$150,304,8844,828,266 XZC$1,094,870
94Dragonchain logoDragonchain (DRGN) 0.624261 0.00008414-1.89%-15.27%$148,837,519433,494,437 DRGN$2,148,850
95Enigma logoEnigma (ENG) 1.98797 0.00026794-2.91%-15.1%$148,772,063150,000,000 ENG$4,003,880
96Nuls logonulo (VOID) 3.70296 0.000499082.86%-13.25%$148,118,40040,000,000 VOID$3,359,600
97Factom logoFactom (FCT) 16.7378 0.0022559-4.24%1.62%$146,373,7688,745,102 FCT$1,425,520
98Electroneum logoElectroneum (ETN) 0.0203487 0.000002740.69%-10.32%$143,974,7537,075,378,406 ETN$597,440
99iExec RLC logoiExec RLC (RLC) 1.77581 0.000239341.74%-12.65%$142,190,51586,999,785 RLC$4,537,310
100Storm logoTormenta (TORMENTA) 0.0337031 0.00000454-5.71%-24.74%$140,378,41610,000,000,000 TORMENTA$16,647,000