Criptomoneda estadísticas del mercado

Última actualización: 2 hace minutos

211,639,031,660
La capitalización de mercado total criptomoneda
14,480,923,387
El volumen total de comercio criptomoneda en 24h
935
Crypto activa.
14,665
mercados
1,150
activos activos
Bitcoin Logo
Dominio: 54.05%
Bitcoin (BTC) Cuota de mercado
# Nombre de la moneda Precio (Dólar estadounidense) Precio (BTC) % (24marido) % (7re) Tapa del mercado Suministro Volumen (24marido)
1Bitcoin logoBitcoin (BTC) 6602.96365868 1.0-0.51%-0.45%$114,396,180,31317,324,975 BTC$4,835,042,077
2Ethereum logoEtereum (ETH) 210.098808867 0.03187342-0.65%-7.97%$21,556,920,014102,603,723 ETH$1,914,390,042
3XRP logoXRP (XRP) 0.4560695238 0.000069191.67%-5.03%$18,241,702,07199,991,817,275 XRP$682,341,649
4Bitcoin Cash logoBitcoin efectivo (BCH) 462.090598714 0.07010228-0.2%-10.87%$8,042,756,18417,405,150 BCH$356,085,591
5EOS logoEOS (EOS) 5.425980501 0.00082316-0.53%-7.77%$4,917,268,3371,006,245,120 EOS$514,381,625
6Stellar logoEstelar (XLM) 0.2229912282 0.00003383-1.0%-9.18%$4,212,563,460104,383,522,082 XLM$45,405,015
7Litecoin logolitecoin (LTC) 54.9105850109 0.00833031-0.06%-6.74%$3,225,840,47358,747,152 LTC$328,054,161
8Tether logoAtar (Ushdt) 0.9766405048 0.000148161.1%-1.92%$2,203,712,8633,080,109,502 Ushdt$3,478,106,629
9Cardano logoCardano (ADA) 0.0751855141 0.000011410.59%-12.4%$1,949,340,12631,112,483,745 ADA$31,485,033
10Monero logomoneda (DVDRip) 106.897595844 0.016217090.71%-6.09%$1,763,044,80716,492,839 DVDRip$27,258,374
11TRON logoTRON (TRX) 0.0246542615 0.00000374-1.63%-4.08%$1,620,971,13699,000,000,000 TRX$124,258,548
12IOTA logoIOTA (desde) 0.5039145099 0.00007645-1.69%-14.58%$1,400,645,6402,779,530,283 desde$18,978,325
13Dash logoGuión (GUIÓN) 164.194979724 0.02490949-0.48%-9.23%$1,376,642,8608,384,196 GUIÓN$172,696,678
14Binance Coin logoBinance Business Inn (BNB) 10.0472106513 0.001524231.26%-4.05%$1,179,977,585192,443,301 BNB$35,368,743
15NEO logoNEO (NEO) 16.2816681582 0.00247004-0.77%-10.78%$1,058,308,430100,000,000 NEO$204,419,131
16Ethereum Classic logoEtereum Classic (ETC) 9.76075876 0.00148077-0.07%-10.48%$1,027,941,551105,313,693 ETC$149,722,996
17NEM logoNO (VISTA) 0.0958194239 0.00001454-0.77%-10.71%$862,374,8158,999,999,999 VISTA$6,530,369
18Tezos logoTezos (XTZ) 1.3709159264 0.000207988.09%-0.41%$832,816,401763,306,930 XTZ$3,505,266
19VeChain logoVeChain (VETERINARIO) 0.0119279338 0.000001811.1%-11.6%$661,460,40786,712,634,466 VETERINARIO$11,136,902
20Dogecoin logodogecoin (DUX) 0.005078976 0.00000077-2.94%-9.26%$592,063,332116,571,397,150 DUX$13,160,703
21Zcash logoZcash (ZEC) 113.777601778 0.01726084-1.4%-10.64%$571,660,6275,024,369 ZEC$119,418,073
22Maker logoFabricante (MILLONES) 666.665680049 0.101137710.25%-12.63%$485,484,4621,000,000 MILLONES$509,074
23Bitcoin Gold logoBitcoin oro (BTG) 26.4283997166 0.004009370.49%-1.53%$456,960,53817,390,511 BTG$2,873,510
24OmiseGO logoOmiseGO (Dios mio) 3.1893661236 0.000483852.19%-8.44%$447,293,922140,245,398 Dios mio$17,302,249
250x logo0X (ZRX) 0.7519431632 0.000114073.21%5.18%$407,298,5951,000,000,000 ZRX$12,755,838
26Ontology logoOntología (TIENEN) 1.8365088563 0.00027861-1.09%-11.16%$380,188,4601,000,000,000 TIENEN$17,662,498
27Decred logoDecred (DCR) 39.2020290675 0.005947210.29%-5.4%$339,064,6308,649,160 DCR$1,014,251
28Qtum logoQtum (Qtum) 3.6513681663 0.000553940.81%-5.08%$324,844,568100,965,164 Qtum$85,596,602
29Lisk logolisk (TSI) 2.8829449506 0.00043736-0.26%-14.19%$320,629,527126,453,164 TSI$7,581,802
30Bytecoin logoBytecoin (BCN) 0.0015646085 0.000000248.27%-17.87%$287,992,531184,066,828,814 BCN$1,803,361
31Aeternity logoAeternity (AE) 1.2042438177 0.000182692.61%11.77%$280,613,463273,685,830 AE$6,519,443
32BitShares logoBitShares (BTS) 0.1027575675 0.00001559-1.45%-7.64%$273,874,6072,665,250,000 BTS$4,078,101
33Bitcoin Diamond logoBitcoin diamante (BCD) 1.771324665 0.000268720.04%-8.81%$272,353,345156,756,875 BCD$2,362,806
34ICON logoICONO (ICX) 0.6855915392 0.000104018.76%-1.07%$265,619,649800,460,000 ICX$26,001,491
35Zilliqa logoZilliqa (ZIL) 0.0340939054 0.00000517-0.09%-7.79%$265,276,58112,600,000,000 ZIL$5,216,135
36DigiByte logoDigiByte (DGB) 0.0241712301 0.00000367-0.34%-5.06%$264,172,38210,929,207,206 DGB$2,135,489
37Siacoin logoSiacoin (CAROLINA DEL SUR) 0.0066850155 0.000001013.66%-10.09%$250,092,90337,410,968,400 CAROLINA DEL SUR$3,192,830
38Nano logonano (NANO) 1.8436389669 0.00027969-1.54%-15.41%$245,661,738133,248,289 NANO$3,275,015
39Steem logosteem (STEEM) 0.8325196393 0.00012630.32%-3.92%$233,550,040297,508,064 STEEM$891,132
40Verge logoBorde (XVG) 0.0144437868 0.000002190.11%-9.43%$219,142,37615,172,086,051 XVG$2,172,577
41Waves logoOlas (OLAS) 2.0081178866 0.000304650.8%-6.56%$200,811,789100,000,000 OLAS$5,616,735
42Pundi X logopundi X (NPXS) 0.0015783382 0.000000241.37%3.24%$198,171,394280,255,193,861 NPXS$11,413,373
43Basic Attention Token logoLa atención básica de emergencia (MURCIÉLAGO) 0.1861789331 0.000028245.39%4.25%$186,178,9331,500,000,000 MURCIÉLAGO$4,454,031
44Electroneum logoElectroneum (ETN) 0.022589159 0.000003430.26%-1.04%$183,529,2488,124,660,532 ETN$1,111,808
45Bytom logobytom (BTM) 0.1783565407 0.00002706-0.09%-4.02%$178,802,3031,407,000,000 BTM$80,831,529
46Metaverse ETP logometaverso ETP (ETP) 3.154051505 0.00047849-3.82%-3.25%$165,806,70056,603,567 ETP$6,956,985
47TrueUSD logoTrueUSD (TUSD) 1.0284387437 0.00015602-2.65%2.54%$162,824,594158,322,112 TUSD$37,411,273
48Holo logoHolo (CALIENTE) 0.0011316064 0.000000173.72%-5.52%$150,746,467177,619,433,541 CALIENTE$6,146,045
49Golem logoGolem (GNT) 0.1522865722 0.000023102.6%-3.6%$146,079,6761,000,000,000 GNT$1,447,624
50Stratis logocapas (COMIENZO) 1.4313256606 0.000217142.23%-5.93%$141,779,82099,054,900 COMIENZO$1,443,471
51Komodo logoKomodo (KMD) 1.2584352778 0.000190915.92%11.82%$138,582,129110,122,572 KMD$2,963,819
52Augur logoAugur (REPS) 12.3733473459 0.00187712-1.13%-4.94%$136,106,82111,000,000 REPS$1,585,031
53Status logoEstado (SNT) 0.0365400955 0.000005541.37%-7.62%$126,811,8096,804,870,174 SNT$1,299,153
54Chainlink logoEslabón de la cadena (ENLAZAR) 0.3585701393 0.000054407.39%7.44%$125,499,5491,000,000,000 ENLAZAR$1,818,150
55Populous logoPopuloso (PPT) 3.3773900269 0.000512372.76%-11.25%$124,977,03153,252,246 PPT$453,890
56Cryptonex logoCryptonex (CNX) 2.2157477132 0.000336141.0%3.17%$122,990,466106,956,157 CNX$7,724,753
57Waltonchain logoWaltonchain (WTC) 2.9371835631 0.000445591.04%-8.82%$117,910,58970,000,000 WTC$15,955,618
58Ardor logoArdor (Ahridri) 0.1153375607 0.000017500.19%-1.14%$115,222,165998,999,495 Ahridri$1,339,389
59ETERNAL TOKEN logoETERNA TOKEN (XET) 1.7999864622 0.00027307-3.49%11.22%$108,791,184200,000,000 XET$547,532
60Wanchain logoWanchain (WAN) 1.0113402568 0.000153433.78%-6.84%$107,356,289210,000,000 WAN$1,944,060
61Aion logoAion (AION) 0.4431289042 0.000067230.72%-0.11%$106,992,789465,934,587 AION$2,792,610
62KuCoin Shares logoAcciones KuCoin (KCS) 1.1304174553 0.000171491.07%0.45%$102,563,427180,730,576 KCS$270,260
63IOST logoIost (Iost) 0.01202524 0.000001822.19%-7.07%$101,012,01621,000,000,000 Iost$8,124,243
64Mithril logoMithril (MITH) 0.2485058203 0.00003770-0.51%-12.57%$96,269,1901,000,000,000 MITH$10,878,128
65ReddCoin logoReddCoin (ota) 0.00329489 0.000000500.91%-8.19%$94,921,54228,808,713,174 ota$753,891
66CyberMiles logoCyberMiles (CMT) 0.1232936979 0.000018700.9%-5.6%$94,270,1681,000,000,000 CMT$17,367,381
67DigixDAO logoDigixDAO (DGD) 47.0407232058 0.007136417.84%13.88%$94,081,4462,000,000 DGD$5,666,728
68GXChain logoGXChain (gxs) 1.5340971413 0.00023273-0.36%8.34%$92,045,828100,000,000 gxs$1,944,542
69Aurora logoAurora (AOA) 0.0259012754 0.000003937.99%2.69%$91,612,18310,000,000,000 AOA$866,678
70Loopring logoAnillo de bucle (LRC) 0.1135734706 0.000017235.54%1.59%$89,607,7071,374,955,752 LRC$1,456,612
71MaidSafeCoin logoMaidSafeCoin (CRIADA) 0.1927284885 0.000029243.83%-15.16%$87,219,742452,552,412 CRIADA$694,061
72Digitex Futures logoDigitex Futuros (DGTX) 0.1244864272 0.00001889-6.57%64.25%$87,140,4991,000,000,000 DGTX$1,693,837
73aelf logoælf (DUENDE) 0.3269797408 0.00004961-1.83%-7.47%$81,744,935280,000,000 DUENDE$3,666,290
74HyperCash logoHyperCash (HC) 1.8749411463 0.000284440.54%-16.81%$81,615,77743,529,781 HC$558,398
75Huobi Token logoHuobi Token (HT) 1.6307870557 0.0002474-0.01%-9.1%$81,539,679500,000,000 HT$12,716,973
76MOAC logoMOAC (MOAC) 1.2675683056 0.0001923-1.4%-19.93%$79,176,542151,205,864 MOAC$122,957
77QASH logogrito (grito) 0.2220209908 0.00003368-1.11%0.27%$77,707,3471,000,000,000 grito$612,884
78Nebulas logonebulosas (NAS) 1.6985569643 0.00025768-4.91%-14.34%$77,284,342100,000,000 NAS$4,063,093
79Ark logoArca (ARCA) 0.7308865033 0.000110883.47%-2.02%$77,283,668136,989,630 ARCA$605,252
80MonaCoin logoMonaCoin (MONA) 1.2061502318 0.000182980.3%-3.93%$75,978,78062,992,800 MONA$355,038
81Dentacoin logoDentacoin (DCN) 0.0002314833 0.00000004-4.59%-12.52%$75,284,5431,963,173,416,169 DCN$15,055
82FunFair logoparque de atracciones (DIVERTIDO) 0.0145063059 0.00000220-1.55%-8.05%$75,140,12210,999,873,621 DIVERTIDO$1,757,475
83Bancor logoBancor (BNT) 1.2966813108 0.00019672-3.71%-13.39%$74,439,71577,877,070 BNT$4,123,272
84Decentraland logoDecentraland (DONDE) 0.0705468486 0.00001070-1.15%-7.49%$74,084,1742,644,403,343 DONDE$3,021,540
85Loom Network logoRed telar (TELAR) 0.1223439546 0.000018561.77%7.41%$73,004,3751,000,000,000 TELAR$4,124,475
86RChain logoRChain (RHOC) 0.1847410111 0.00002803-0.21%-13.48%$71,448,935870,663,574 RHOC$468,143
87Dropil logoDropil (SOLTAR) 0.0031254137 0.00000047-0.28%-11.13%$70,007,28330,000,000,000 SOLTAR$515,709
88Elastos logoElastos (ELLA) 8.8176693104 0.00133773.23%10.47%$68,092,15133,647,865 ELLA$3,455,061
89Crypto.com logoCrypto.com (MCO) 4.2456435046 0.00064409-0.65%-6.27%$67,054,97631,587,682 MCO$717,239
90Power Ledger logopoder Ledger (POWR) 0.1704642812 0.000025861.79%-4.52%$65,986,0261,000,000,000 POWR$4,826,966
91Horizen logohorizen (ZEN) 13.2408263662 0.00200872-2.37%-16.51%$65,462,9774,944,025 ZEN$699,675
92PIVX logoPivX (PivX) 1.1306358506 0.000171531.29%2.68%$64,198,82256,781,166 PivX$927,974
93Theta Token logotheta de emergencia (THETA) 0.0899794974 0.000013650.8%-9.06%$63,435,7881,000,000,000 THETA$2,256,414
94Dai logoDai (DAI) 1.0092041374 0.00015311.73%1.31%$63,108,18462,532,625 DAI$8,295,644
95TenX logoTenX (PAGA) 0.5740892108 0.00008709-3.73%-11.92%$62,775,427205,218,256 PAGA$715,354
96Nxt logoNXT (NXT) 0.0608479981 0.00000923-3.06%-9.67%$60,787,147998,999,942 NXT$1,033,695
97WAX logoCERA (CERA) 0.0646010203 0.000009802.52%-5.82%$60,388,6081,850,000,000 CERA$242,984
98Polymath logoErudito (ESCUELA POLITÉCNICA) 0.1975788158 0.00002997-1.32%-0.59%$56,303,4641,000,000,000 ESCUELA POLITÉCNICA$1,550,616
99Mixin logomixin (POR FAVOR) 126.77623438 0.01923282-0.12%-5.61%$56,255,2071,000,000 POR FAVOR$25,182
100ZCoin logoZCoin (XZC) 9.5510425686 0.001448962.63%-4.67%$54,993,3845,757,841 XZC$668,881