Criptomoneda estadísticas del mercado

Última actualización: 2 hace minutos

278,327,672,229
La capitalización de mercado total criptomoneda
14,045,797,753
El volumen total de comercio criptomoneda en 24h
797
Crypto activa.
12,091
mercados
859
activos activos
Bitcoin Logo
Dominio: 45.24%
Bitcoin (BTC) Cuota de mercado
# Nombre de la moneda Precio (Dólar estadounidense) Precio (BTC) % (24marido) % (7re) Tapa del mercado Suministro Volumen (24marido)
1Bitcoin logoBitcoin (BTC) 7337.71 1.0-1.64%17.52%$125,926,748,54617,161,587 BTC$4,608,540,000
2Ethereum logoEtereum (ETH) 462.721 0.063168-0.43%6.5%$46,653,703,695100,824,695 ETH$1,704,780,000
3XRP logoXRP (XRP) 0.449992 0.00006143-2.09%2.98%$17,691,743,03999,991,900,487 XRP$260,186,000
4Bitcoin Cash logoBitcoin efectivo (BCH) 774.005 0.105663-2.71%11.31%$13,350,860,62017,249,063 BCH$573,969,000
5EOS logoEOS (EOS) 7.94079 0.00108403-4.81%14.61%$7,116,134,926900,000,000 EOS$721,944,000
6Stellar logoEstelar (XLM) 0.278498 0.00003802-3.57%39.55%$5,226,497,850104,125,061,584 XLM$126,190,000
7Litecoin logolitecoin (LTC) 82.5879 0.0112744-3.02%7.78%$4,748,815,15657,500,132 LTC$267,759,000
8Cardano logoCardano (ADA) 0.163415 0.00002231-8.11%20.68%$4,236,872,23231,112,483,745 ADA$182,737,000
9IOTA logoIOTA (desde) 0.98277 0.00013416-2.94%2.0%$2,731,638,9762,779,530,283 desde$37,594,600
10Tether logoAtar (Ushdt) 0.999721 0.000136480.08%-0.22%$2,656,399,0033,080,109,502 Ushdt$2,762,070,000
11TRON logoTRON (TRX) 0.035217 0.00000481-3.65%6.65%$2,315,451,24899,000,000,000 TRX$207,211,000
12NEO logoNEO (NEO) 33.2385 0.00453753-4.23%3.04%$2,160,502,500100,000,000 NEO$87,807,000
13Monero logomoneda (DVDRip) 129.178 0.0176347-6.41%5.93%$2,098,458,74116,244,707 DVDRip$31,408,500
14Dash logoGuión (GUIÓN) 244.502 0.033378-11.79%11.42%$2,006,518,5558,206,553 GUIÓN$163,416,000
15Ethereum Classic logoEtereum Classic (ETC) 16.3349 0.00222995-3.74%0.55%$1,685,548,983103,186,979 ETC$185,793,000
16NEM logoNO (VISTA) 0.168622 0.00002302-5.64%6.1%$1,517,598,0008,999,999,999 VISTA$11,073,800
17Tezos logoTezos (XTZ) 2.1422 0.00029244-2.74%9.59%$1,301,363,023763,306,930 XTZ$3,575,540
18Binance Coin logoBinance Business Inn (BNB) 12.0487 0.00164481-2.91%-0.29%$1,150,801,737192,443,301 BNB$32,537,600
19VeChain logoVeChain (AMIGO) 1.80778 0.000246798.37%-6.48%$1,002,496,252873,378,637 AMIGO$40,270,000
20OmiseGO logoOmiseGO (Dios mio) 6.91941 0.0009446-3.57%2.15%$970,415,411140,245,398 Dios mio$25,343,900
21Zcash logoZcash (ZEC) 183.454 0.025044-6.24%5.94%$807,276,7154,400,431 ZEC$49,197,900
22Qtum logoQtum (Qtum) 7.82773 0.0010686-4.28%2.82%$694,041,892100,664,516 Qtum$165,146,000
230x logo0X (ZRX) 1.10867 0.00015135-5.05%16.39%$594,128,4611,000,000,000 ZRX$22,566,100
24Bytecoin logoBytecoin (BCN) 0.00317799 0.00000043-0.23%11.56%$584,402,111183,890,481,254 BCN$6,596,680
25Decred logoDecred (DCR) 71.9374 0.00982047-1.19%27.34%$582,747,6408,100,760 DCR$3,048,760
26Zilliqa logoZilliqa (ZIL) 0.0725367 0.00000990-4.57%9.05%$549,552,71112,600,000,000 ZIL$27,007,200
27BitShares logoBitShares (BTS) 0.20346 0.00002778-7.96%28.41%$537,824,1292,643,390,000 BTS$9,512,700
28Lisk logolisk (TSI) 4.89204 0.00066783-3.79%0.18%$529,352,444123,453,340 TSI$6,812,460
29ICON logoICONO (ICX) 1.36317 0.00018609-2.7%4.47%$528,134,780800,460,000 ICX$31,314,700
30Ontology logoOntología (TIENEN) 3.40649 0.00046503-4.4%1.89%$515,375,2811,000,000,000 TIENEN$37,390,300
31Bitcoin Gold logoBitcoin oro (BTG) 28.5719 0.00390047-3.43%5.04%$489,566,60917,234,549 BTG$8,106,660
32DigiByte logoDigiByte (DGB) 0.0437337 0.00000597-3.64%24.57%$461,513,42010,552,809,851 DGB$6,793,930
33Aeternity logoAeternity (AE) 1.8048 0.00024638-4.55%6.72%$420,555,348273,685,830 AE$5,668,130
34Maker logoFabricante (MILLONES) 621.339 0.08482160.36%11.22%$415,195,9741,000,000 MILLONES$605,196
35Dogecoin logodogecoin (DUX) 0.00341519 0.00000047-8.52%47.08%$393,991,173115,364,349,505 DUX$18,257,600
36Siacoin logoSiacoin (CAROLINA DEL SUR) 0.010803 0.00000147-6.11%6.21%$386,645,09735,790,530,097 CAROLINA DEL SUR$12,375,300
37Steem logosteem (STEEM) 1.39988 0.0001911-4.09%7.39%$371,127,318282,087,760 STEEM$2,870,600
38Bytom logobytom (BTM) 0.351353 0.00004796-4.68%20.66%$352,231,1281,407,000,000 BTM$77,097,900
39Verge logoBorde (XVG) 0.023361 0.00000319-1.61%7.41%$351,683,86515,054,315,539 XVG$5,416,310
40Bitcoin Diamond logoBitcoin diamante (BCD) 2.23801 0.00030552-3.41%13.15%$344,109,424156,756,875 BCD$2,589,460
41Basic Attention Token logoLa atención básica de emergencia (MURCIÉLAGO) 0.321541 0.00004389-1.4%-0.17%$321,541,0001,500,000,000 MURCIÉLAGO$6,618,100
42Augur logoAugur (REPS) 29.1074 0.00397358-2.25%3.99%$320,181,40011,000,000 REPS$2,710,910
43Nano logonano (NANO) 2.37608 0.00032437-6.24%3.74%$316,608,595133,248,289 NANO$8,004,830
44Golem logoGolem (GNT) 0.303968 0.00004150-4.74%7.15%$291,578,8721,000,000,000 GNT$4,934,870
45Waves logoOlas (OLAS) 2.88045 0.00039322-3.46%6.9%$288,045,000100,000,000 OLAS$16,397,300
46Pundi X logopundi X (NPXS) 0.00328126 0.00000045-4.85%-0.35%$286,374,669280,755,195,000 NPXS$4,838,800
47KuCoin Shares logoAcciones KuCoin (KCS) 2.92976 0.00039995-2.0%-8.97%$265,818,812180,730,576 KCS$426,178
48Stratis logocapas (COMIENZO) 2.68527 0.00036658-5.35%16.67%$265,687,40398,942,528 COMIENZO$3,727,560
49RChain logoRChain (RHOC) 0.733572 0.00010014-3.9%14.64%$264,787,374870,663,574 RHOC$211,697
50Waltonchain logoWaltonchain (WTC) 6.40304 0.00087411-7.89%-0.81%$257,044,27470,000,000 WTC$6,835,370
51Status logoEstado (SNT) 0.0713524 0.00000974-7.61%9.3%$247,627,3476,804,870,174 SNT$9,947,610
52Hshare logoः SRE (HSR) 5.51745 0.00075321-3.18%17.05%$238,669,54843,257,220 HSR$55,519,400
53Populous logoPopuloso (PPT) 6.38967 0.00087228-5.35%2.34%$236,443,52153,252,246 PPT$5,624,450
54Mithril logoMithril (MITH) 0.64073 0.000087470.87%19.33%$225,567,8911,000,000,000 MITH$86,674,300
55Wanchain logoWanchain (WAN) 2.10152 0.00028689-2.86%5.58%$223,081,586210,000,000 WAN$4,012,610
56Mixin logomixin (POR FAVOR) 506.696 0.0691712-1.11%-3.25%$222,489,2321,000,000 POR FAVOR$61,296
57DigixDAO logoDigixDAO (DGD) 96.9491 0.01323491.5%7.56%$193,898,2002,000,000 DGD$514,402
58IOST logoIost (Iost) 0.0226247 0.00000309-5.44%12.43%$190,047,48021,000,000,000 Iost$15,795,200
59MaidSafeCoin logoMaidSafeCoin (CRIADA) 0.414105 0.00005653-4.08%17.32%$187,404,217452,552,412 CRIADA$2,310,290
60GXChain logoGXChain (gxs) 3.09739 0.00042284-3.2%23.88%$185,843,400100,000,000 gxs$12,879,400
61Ardor logoArdor (Ahridri) 0.184137 0.00002514-7.15%26.83%$183,952,770998,999,495 Ahridri$5,386,450
62Huobi Token logoHuobi Token (HT) 3.41981 0.00046685-4.67%7.0%$170,991,184500,000,000 HT$29,944,000
63Aion logoAion (AION) 0.89803 0.00012259-2.72%-1.07%$169,387,199465,934,587 AION$3,075,640
64aelf logoælf (DUENDE) 0.661032 0.00009024-8.7%15.49%$165,258,000280,000,000 DUENDE$13,257,700
65Kin logoParentesco (PARENTESCO) 0.000210661 0.000000037.92%57.85%$159,280,26810,000,000,000,000 PARENTESCO$3,103,700
66Nebulas logonebulosas (NAS) 3.48391 0.0004756-0.57%12.2%$158,517,905100,000,000 NAS$17,840,200
67Komodo logoKomodo (KMD) 1.4797 0.000202-6.58%-1.04%$154,266,121104,254,998 KMD$945,260
68MOAC logoMOAC (MOAC) 4.29666 0.00058655-8.38%43.54%$154,237,43856,483,386 MOAC$713,953
69Loopring logoAnillo de bucle (LRC) 0.262432 0.00003583-6.71%3.53%$150,130,5351,374,956,262 LRC$5,625,440
70Ark logoArca (ARCA) 1.33745 0.00018258-4.87%7.12%$139,069,683135,231,220 ARCA$638,368
71Bitcoin Private logoBitcoin privada (BTCP) 6.64369 0.00090696-13.57%-15.5%$136,154,88920,493,865 BTCP$407,774
72MonaCoin logoMonaCoin (MONA) 2.19852 0.00030013-1.9%5.48%$134,114,88661,002,350 MONA$511,220
73Power Ledger logopoder Ledger (POWR) 0.357512 0.00004881-5.29%28.91%$133,613,1011,000,000,000 POWR$8,624,580
74Decentraland logoDecentraland (DONDE) 0.122525 0.000016730.46%32.66%$128,668,5882,644,403,343 DONDE$14,261,000
75FunFair logoparque de atracciones (DIVERTIDO) 0.0254007 0.00000347-4.66%8.56%$127,279,05210,999,873,621 DIVERTIDO$1,389,350
76Kyber Network logoKyber Red (KNC) 0.939105 0.0001282-5.84%6.57%$125,964,686215,625,349 KNC$4,830,400
77WAX logoCERA (CERA) 0.133243 0.000018193.52%18.68%$124,029,4841,850,000,000 CERA$808,248
78ReddCoin logoReddCoin (ota) 0.00424975 0.00000058-6.76%1.39%$122,429,82928,808,713,174 ota$2,561,710
79Emercoin logoEmercoin (EMC) 2.89327 0.00039497-5.26%8.82%$121,661,93242,049,975 EMC$1,462,040
80Loom Network logoRed telar (TELAR) 0.203129 0.00002773-6.68%7.79%$119,207,4991,000,000,000 TELAR$3,524,720
81Dentacoin logoDentacoin (DCN) 0.000363848 0.00000005-4.63%11.59%$118,333,0531,963,173,416,169 DCN$26,419
82ZenCash logoZenCash (ZEN) 26.8918 0.00367112-7.4%31.96%$116,221,3174,321,813 ZEN$3,198,210
83Cryptonex logoCryptonex (CNX) 2.55383 0.00034863-7.08%13.84%$115,895,141106,818,540 CNX$2,728,440
84Bancor logoBancor (BNT) 2.20773 0.00030139-1.57%8.1%$112,897,90175,808,707 BNT$8,551,070
85TenX logoTenX (PAGA) 1.00922 0.00013777-2.34%33.0%$110,207,188205,218,256 PAGA$9,054,930
86MCO logoMCO (MCO) 6.95429 0.00094936-0.89%9.84%$109,834,88231,587,682 MCO$9,363,920
87Gas logoGas (GAS) 10.5723 0.00144326-6.91%0.31%$107,080,22017,190,378 GAS$4,117,540
88PIVX logoPivX (PivX) 1.8673 0.00025491-6.91%6.66%$106,027,47156,781,166 PivX$582,238
89CyberMiles logoCyberMiles (CMT) 0.150079 0.00002049-3.09%9.63%$103,975,2641,000,000,000 CMT$6,877,060
90Dropil logoDropil (SOLTAR) 0.00513298 0.00000070-8.02%-0.51%$103,151,57730,000,000,000 SOLTAR$265,024
91Paypex logoPaypex (PAYX) 1.4938 0.00020393-3.15%9.34%$102,218,894150,000,000 PAYX$43,059
92Polymath logoErudito (ESCUELA POLITÉCNICA) 0.363137 0.00004957-8.05%14.0%$100,378,3681,000,000,000 ESCUELA POLITÉCNICA$2,013,760
93Nxt logoNXT (NXT) 0.0985461 0.00001345-2.37%21.97%$98,447,548998,999,942 NXT$2,593,500
94Enigma logoEnigma (ENG) 1.27675 0.00017429-6.87%15.4%$95,547,081150,000,000 ENG$2,265,260
95QASH logogrito (grito) 0.269367 0.000036770.11%3.55%$94,278,4501,000,000,000 grito$1,692,000
96Substratum logoSustrato (SUB) 0.243732 0.00003327-5.55%21.09%$93,354,474472,000,000 SUB$1,543,110
97Ethos logoCarácter distintivo (CARÁCTER DISTINTIVO) 1.20423 0.000164390.62%-8.72%$93,149,527222,295,208 CARÁCTER DISTINTIVO$2,291,820
98Gifto logoGifto (GTO) 0.169466 0.00002313-2.31%10.81%$90,458,6601,000,000,000 GTO$59,831,000
99Nuls logonulo (VOID) 2.25283 0.00030754-6.1%-7.96%$90,113,20040,000,000 VOID$2,105,900
100Veritaseum logoVeritaseum (DATOS) 44.2157 0.00603607-7.56%-7.34%$90,051,704100,000,000 DATOS$1,148,230