# Nombre de la moneda Precio (Dólar estadounidense) Precio (BTC) % (24marido) % (7re) Tapa del mercado Suministro Volumen (24marido)
1Bitcoin (BTC) 3636.07082673 1.00.51%-0.78%$63,780,863,78217,541,150 BTC$5,688,784,651
2Etereum (ETH) 123.489044893 0.034032021.09%3.55%$12,952,022,688104,883,981 ETH$2,762,094,431
3XRP (XRP) 0.3023343599 0.000083320.62%-2.51%$12,458,622,43399,991,698,361 XRP$379,073,051
4litecoin (LTC) 43.7857959416 0.012066813.69%-0.67%$2,648,860,02860,495,875 LTC$990,572,129
5EOS (EOS) 2.8447472253 0.000783982.38%2.97%$2,578,038,2841,006,245,120 EOS$709,582,415
6Bitcoin efectivo (BCH) 122.679697418 0.033808970.49%-4.23%$2,162,264,93717,625,288 BCH$187,646,264
7Atar (Ushdt) 1.001153344 0.00027591-0.55%-0.15%$2,023,790,4542,580,057,493 Ushdt$4,443,708,545
8TRON (TRX) 0.0240453898 0.00000663-0.46%-10.01%$1,603,396,42199,281,283,754 TRX$120,698,058
9Estelar (XLM) 0.0781222351 0.000021530.28%-3.33%$1,497,983,598104,722,477,158 XLM$164,071,419
10Binance Business Inn (BNB) 9.1637615944 0.00252542-0.05%4.92%$1,293,698,536189,175,490 BNB$60,032,517
11Bitcoin SV (BSV) 62.3504748454 0.017183-0.07%-6.04%$1,098,816,35017,623,223 BSV$70,479,150
12Cardano (ADA) 0.040972355 0.000011291.08%-0.71%$1,062,293,13831,112,483,745 ADA$11,436,274
13moneda (DVDRip) 48.2338995648 0.013292651.92%0.05%$810,186,92516,797,044 DVDRip$50,253,481
14IOTA (desde) 0.2732329942 0.000075300.23%-1.03%$759,459,3822,779,530,283 desde$6,038,801
15Guión (GUIÓN) 80.0330353898 0.022056091.28%7.15%$691,027,1148,634,273 GUIÓN$200,615,852
16NEO (NEO) 8.0759601097 0.00222563-0.24%5.83%$524,937,407100,000,000 NEO$165,732,108
17Fabricante (MILLONES) 509.719723103 0.1404723-2.16%14.33%$509,719,7231,000,000 MILLONES$2,101,111
18Etereum Classic (ETC) 4.1142040257 0.001133820.22%0.24%$445,662,474108,322,891 ETC$194,945,611
19NO (VISTA) 0.0416479593 0.000011480.17%4.0%$374,831,6348,999,999,999 VISTA$13,461,613
20Zcash (ZEC) 51.6104927961 0.01422320.53%2.56%$304,895,1155,907,619 ZEC$148,239,724
21Olas (OLAS) 2.6288800751 0.00072449-1.32%0.92%$262,888,008100,000,000 OLAS$8,802,222
22Tezos (XTZ) 0.4313068067 0.00011886-0.08%12.96%$262,014,158763,306,930 XTZ$2,310,996
23Moneda USD (USDC) 1.0110609289 0.00027864-0.21%-0.19%$247,098,320244,698,600 USDC$43,884,821
24VeChain (VETERINARIO) 0.0041293796 0.000001146.06%4.47%$228,993,65086,712,634,466 VETERINARIO$7,902,628
25dogecoin (DUX) 0.0019187862 0.000000530.8%-1.39%$226,979,531118,293,288,810 DUX$14,234,535
26Ontología (TIENEN) 0.6484084846 0.00017869-1.61%11.94%$210,270,1621,000,000,000 TIENEN$115,213,548
27TrueUSD (TUSD) 1.0108431045 0.00027858-0.49%-0.49%$209,842,777207,591,837 TUSD$52,017,996
28Holo (CALIENTE) 0.0013515384 0.000000378.87%17.74%$180,044,618177,619,433,541 CALIENTE$15,440,489
29Bitcoin oro (BTG) 10.3064552664 0.00284033-2.27%-2.19%$179,475,82417,513,924 BTG$7,099,466
30Qtum (Qtum) 1.9536343604 0.00053842.39%0.32%$174,382,388101,260,504 Qtum$160,915,791
31OmiseGO (Dios mio) 1.1871440708 0.000327165.01%3.83%$166,491,493140,245,398 Dios mio$32,664,553
32La atención básica de emergencia (MURCIÉLAGO) 0.1281521044 0.000035321.15%7.94%$157,748,7161,500,000,000 MURCIÉLAGO$7,468,519
33Decred (DCR) 16.6699242127 0.00459402-0.45%0.77%$155,478,6099,326,894 DCR$1,412,650
34Eslabón de la cadena (ENLAZAR) 0.4408294479 0.000121492.72%-4.15%$154,290,3071,000,000,000 ENLAZAR$3,150,721
35Augur (REPS) 13.5348818709 0.003730040.48%-2.13%$148,883,70111,000,000 REPS$3,109,285
36Zilliqa (ZIL) 0.017398466 0.000004793.1%-0.37%$144,043,93912,599,999,804 ZIL$7,315,953
370X (ZRX) 0.2327485881 0.000064142.25%-7.48%$135,937,5631,000,000,000 ZRX$8,689,607
38lisk (TSI) 1.1714443148 0.000322842.26%1.89%$134,325,131129,781,384 TSI$2,749,820
39Paxos estándar Token (PAZ) 1.0101634438 0.00027839-0.3%-0.16%$115,775,317114,847,554 PAZ$68,908,656
40pundi X (NPXS) 0.0006775656 0.00000019-0.22%8.55%$115,253,825274,555,193,861 NPXS$4,105,195
41Bytecoin (BCN) 0.0006140284 0.000000170.76%-1.77%$113,022,260184,066,828,814 BCN$108,488
42nano (NANO) 0.8391261438 0.00023125-0.38%-1.34%$111,812,123133,248,289 NANO$965,996
43Bitcoin diamante (BCD) 0.7241069998 0.000199551.87%-0.7%$111,336,429156,756,875 BCD$529,086
44BitShares (BTS) 0.041110929 0.000011332.03%2.54%$110,665,2762,691,870,000 BTS$3,763,296
45ICONO (ICX) 0.2228918219 0.000061430.09%1.58%$105,518,479800,460,000 ICX$4,897,077
46DigiByte (DGB) 0.0089190054 0.00000246-0.46%-7.34%$102,059,85711,442,963,987 DGB$527,057
47steem (STEEM) 0.3197076897 0.000088114.64%9.78%$101,145,606333,343,108 STEEM$7,053,997
48Aeternity (AE) 0.4145536045 0.000114256.37%3.58%$96,599,477273,685,830 AE$49,793,789
49Siacoin (CAROLINA DEL SUR) 0.0023124524 0.000000642.72%0.05%$91,207,10439,441,722,234 CAROLINA DEL SUR$1,172,287
50Borde (XVG) 0.0059627237 0.000001640.3%-2.99%$90,466,95715,172,086,051 XVG$456,233
51capas (COMIENZO) 0.8427511264 0.00023225-0.88%4.73%$83,613,24799,214,637 COMIENZO$1,084,453
52Komodo (KMD) 0.7472789103 0.000205940.05%17.43%$83,583,545111,850,534 KMD$795,402
53bytom (BTM) 0.080211165 0.000022111.83%-0.42%$80,411,6351,407,000,000 BTM$2,213,503
54Iost (Iost) 0.0066853344 0.00000184-0.76%3.4%$80,317,37721,000,000,000 Iost$2,221,402
55Gemini dólar (GUSD) 1.0068113171 0.00027746-0.22%-0.56%$78,886,92378,353,234 GUSD$37,274,492
56Dai (DAI) 0.985031629 0.00027146-0.61%-1.65%$77,141,54078,313,770 DAI$13,009,848
57Hriavan (R) 0.1457666922 0.00004017-2.45%-10.14%$70,616,674484,450,000 R$1,601,439
58THETA (THETA) 0.0889755044 0.00002452-2.35%19.15%$68,555,8651,000,000,000 THETA$3,881,610
59Estado (SNT) 0.019218118 0.000005300.73%1.0%$66,696,1676,804,870,174 SNT$28,393,596
60Populoso (PPT) 1.2469593837 0.000343652.27%-1.97%$66,403,38853,252,246 PPT$1,825,364
61REPO (REPO) 0.552829374 0.00015235-5.13%6.77%$60,788,348356,999,900 REPO$160,572
62Electroneum (ETN) 0.0066779895 0.000001840.56%-8.43%$59,711,9628,941,607,539 ETN$122,122
63Cryptonex (CNX) 1.0479200326 0.000288790.95%-0.27%$58,354,820107,135,054 CNX$5,465,144
64Golem (GNT) 0.05993179 0.000016522.28%1.66%$57,751,5911,000,000,000 GNT$3,915,957
65Huobi Token (HT) 1.1069073736 0.000305050.83%10.3%$55,345,590500,000,000 HT$4,002,949
66Ardor (Ahridri) 0.0535985518 0.000014772.54%-1.36%$53,544,926998,999,495 Ahridri$2,160,740
67mixin (POR FAVOR) 118.54939969 0.032670712.89%13.39%$53,276,5891,000,000 POR FAVOR$431,210
68Factom (FCT) 6.0225558958 0.001660440.01%-2.44%$52,667,8668,745,102 FCT$30,996
69MaidSafeCoin (CRIADA) 0.115706868 0.00003190-0.0%-6.18%$52,363,422452,552,412 CRIADA$143,379
70Arca (ARCA) 0.459856253 0.00012673-3.47%10.55%$49,845,531139,643,722 ARCA$1,152,356
71HyperCash (HC) 1.1292632983 0.000311210.17%-0.22%$49,156,58443,529,781 HC$756,817
72cadena Insight (INB) 0.281612045 0.00007761-2.02%-3.27%$46,903,24310,000,000,000 INB$1,224,830
73SALIR (ODA) 0.2114648535 0.00005828-0.48%-5.31%$46,896,801268,946,131 ODA$825,094
74Crypto.com (MCO) 2.8202494275 0.0007772318.37%31.0%$44,542,54331,587,682 MCO$88,385,749
75Anillo de bucle (LRC) 0.0544000742 0.00001499-0.53%-0.83%$42,920,8151,374,955,752 LRC$1,091,646
76Aurora (AOA) 0.0064252573 0.00000177-8.85%-18.79%$42,036,15510,000,000,000 AOA$1,681,639
77Linkey (LKY) 0.8219642029 0.000226522.03%0.02%$41,098,210195,000,000 LKY$720,252
78Waltonchain (WTC) 0.9894973927 0.00027269-0.28%-3.36%$40,569,35370,000,000 WTC$475,589
79PivX (PivX) 0.7082304646 0.000195180.27%1.3%$40,214,15256,781,166 PivX$814,873
80proyecto Pai (PADRE) 0.028409861 0.000007835.03%-8.39%$40,083,0521,576,332,000 PADRE$869,817
81MOAC (MOAC) 0.6332623942 0.000174528.99%30.58%$39,555,680151,205,864 MOAC$53,761
82como (QNT) 4.0436115139 0.00111437-6.32%-2.45%$39,535,34314,612,493 QNT$3,804,313
83Decentraland (DONDE) 0.0373349421 0.000010297.96%7.36%$39,206,9722,644,403,343 DONDE$2,695,975
84cadena Crypto.com (CRO) 0.0124878012 0.000003440.09%-3.08%$38,404,265100,000,000,000 CRO$529,204
85ælf (DUENDE) 0.12956639 0.0000357114.92%18.12%$36,278,589300,000,000 DUENDE$28,448,120
86poder Ledger (POWR) 0.0899919776 0.000024806.37%9.04%$35,661,0311,000,000,000 POWR$2,003,191
87Veritaseum (DATOS) 16.4062384401 0.004521352.71%-11.46%$35,267,612100,000,000 DATOS$1,524,097
88eURs estasis (eURs) 1.1260609904 0.000310330.03%-0.13%$34,884,47730,979,207 eURs$231,827
89GXChain (GXC) 0.5797866809 0.000159781.19%-0.72%$34,787,20199,580,855 GXC$4,631,672
90Nexo (NEXO) 0.0616698223 0.00001700-0.61%3.05%$34,535,1011,000,000,000 NEXO$4,413,626
91Zcoin (XZC) 5.0400564849 0.001388981.59%2.34%$34,307,35421,400,000 XZC$486,182
92ReddCoin (ota) 0.0011867018 0.000000333.37%-5.57%$34,187,35228,808,713,174 ota$66,076
93MonaCoin (MONA) 0.5189115125 0.000143073.6%7.19%$34,107,88565,729,675 MONA$618,807
94Acciones KuCoin (KCS) 0.3702035131 0.000102021.03%-0.17%$33,296,073179,939,916 KCS$235,133
95Aion (AION) 0.1176201977 0.00003241-0.72%-0.83%$33,287,594283,009,162 AION$1,277,209
96CERA (CERA) 0.0355002172 0.000009782.07%2.87%$33,286,3201,850,000,000 CERA$398,640
97Bancor (BNT) 0.5151535809 0.000141970.2%0.12%$32,229,45074,588,285 BNT$1,194,097
98metaverso ETP (ETP) 0.5716679406 0.000157540.24%-6.66%$31,447,85357,539,832 ETP$206,718
99DigixDAO (DGD) 15.2739997627 0.00420932-1.42%-7.56%$30,548,0002,000,000 DGD$296,712
100Wanchain (WAN) 0.2837173735 0.000078190.61%-1.41%$30,117,306210,000,000 WAN$1,244,416