Statistiques sur le marché crypto-monnaie

Dernière mise à jour: 1 min il y a

124,816,209,594
Capitalisation totale du marché crypto-monnaie
16,483,173,947
Total des opérations Volume en crypto-monnaie 24h
894
Crypto actif.
16,312
marchés
1,222
actifs actifs
Bitcoin Logo
Dominance: 52.45%
Bitcoin (BTC) Part de marché
# Nom de pièce Prix (USD) Prix (BTC) % (24h) % (7ré) Capitalisation boursière La fourniture Le volume (24h)
1Bitcoin logoBitcoin (BTC) 3741.09685484 1.01.98%2.14%$65,434,821,76217,490,812 BTC$5,789,402,671
2XRP logoXRP (XRP) 0.3312975003 0.000088491.29%0.34%$13,596,583,61899,991,724,864 XRP$401,959,065
3Ethereum logoEthereum (ETH) 125.057195455 0.033403922.71%-0.52%$13,064,613,650104,469,108 ETH$3,184,549,638
4Bitcoin Cash logoBitcoin espèces (BCH) 130.245088479 0.034789651.14%-3.37%$2,289,181,16317,575,950 BCH$237,719,779
5EOS logoEOS (EOS) 2.4859680764 0.000664020.66%2.34%$2,252,896,4321,006,245,120 EOS$852,866,764
6Stellar logoStellaire (XLM) 0.1081534186 0.000028890.39%-1.12%$2,068,885,637104,642,624,134 XLM$120,785,918
7Tether logoAttache (USDT) 1.0173897349 0.000271750.09%-0.36%$2,051,212,4672,580,062,243 USDT$4,157,591,390
8Litecoin logolitecoin (LTC) 33.198038657 0.00886755.06%1.37%$1,995,091,74560,096,675 LTC$539,573,987
9TRON logoTRON (TRX) 0.0247591564 0.000006612.14%8.05%$1,650,271,78899,252,200,887 TRX$122,254,252
10Bitcoin SV logoBitcoin SV (BSV) 77.114322601 0.020597941.16%-9.8%$1,355,271,56817,574,836 BSV$51,495,284
11Cardano logocardano (ADA) 0.0458886884 0.000012263.43%5.37%$1,189,759,26131,112,483,745 ADA$22,491,286
12IOTA logoIOTA (depuis) 0.3195399427 0.000085350.48%1.88%$888,170,9472,779,530,283 depuis$7,514,021
13Binance Coin logoBinance BUSINESS INN (ENB) 6.7179027552 0.001794414.85%12.48%$867,788,382189,175,490 ENB$46,396,411
14Monero logomonnaie (DVDRip) 46.2707176858 0.012359331.84%2.48%$774,255,10116,733,155 DVDRip$29,976,298
15Dash logoTiret (TIRET) 73.8719890882 0.019731882.39%0.26%$633,657,0098,577,771 TIRET$215,150,025
16NEO logoNÉO (NÉO) 8.1716472705 0.002182725.35%5.45%$531,157,073100,000,000 NÉO$163,380,824
17NEM logoPAS (VUE) 0.0578619455 0.000015461.66%0.28%$520,757,5098,999,999,999 VUE$13,888,522
18Ethereum Classic logoEthereum classique (ETC) 4.459656144 0.001191211.48%-2.01%$480,086,029107,650,907 ETC$138,930,335
19Maker logoFabricant (MILLIONS) 475.933426683 0.127126152.51%9.21%$346,587,9381,000,000 MILLIONS$360,652
20USD Coin logoCoin USD (USDC) 1.0130525025 0.00027060.1%0.22%$326,358,116348,221,185 USDC$15,009,164
21Zcash logoZkash (ZEC) 54.3789055853 0.01452511.09%-3.03%$310,531,7605,710,519 ZEC$529,046,511
22Tezos logoTezos (XTZ) 0.441612815 0.000117961.19%3.49%$268,274,945763,306,930 XTZ$567,026
23Waves logoVagues (VAGUES) 2.6087528673 0.000696821.39%1.27%$260,875,287100,000,000 VAGUES$10,119,272
24Dogecoin logoDogecoin (DOGE) 0.0021512265 0.000000571.29%0.12%$253,638,300117,904,040,502 DOGE$16,104,998
25VeChain logoVeChain (SAVOIR) 0.0041363531 0.000001101.08%2.98%$229,380,36686,712,634,466 SAVOIR$5,568,633
26TrueUSD logoTrueUSD (TUSD) 1.0115117307 0.00027018-0.05%0.05%$210,324,903207,931,254 TUSD$48,043,617
27Augur logoAugure (REPRÉSENTANT) 18.8386448525 0.0050319724.74%108.22%$207,225,09311,000,000 REPRÉSENTANT$33,398,332
28Ontology logoOntologie (ONT) 0.6268441662 0.000167443.27%2.13%$203,277,1431,000,000,000 ONT$19,141,758
29Bitcoin Gold logoBitcoin Or (BTG) 11.6277040367 0.003105872.54%-5.3%$202,483,95017,513,924 BTG$4,676,389
30Qtum logoQtum (Qtum) 2.1689881121 0.000579362.45%-2.17%$193,461,984101,194,580 Qtum$335,505,086
31OmiseGO logoOmiseGO (OMG) 1.3452048859 0.000359324.21%2.99%$188,658,795140,245,398 OMG$40,897,951
32Zilliqa logoZilliqa (ZIL) 0.0225008099 0.000006011.51%10.49%$184,353,38812,599,999,804 ZIL$9,204,244
330x logo0X (ZRX) 0.3009196164 0.000080381.39%5.53%$175,717,3211,000,000,000 ZRX$6,736,488
34Chainlink logoMaillon de chaîne (LIEN) 0.4897850024 0.00013083-0.02%19.12%$171,424,7511,000,000,000 LIEN$6,397,124
35Decred logoDecred (DCR) 17.5856894974 0.00469732.42%2.16%$161,425,5159,179,368 DCR$1,111,937
36Basic Attention Token logoJeton de base de l'attention (CHAUVE SOURIS) 0.130809945 0.000034942.81%0.79%$160,889,5731,500,000,000 CHAUVE SOURIS$3,898,773
37Lisk logoLisk (LSK) 1.289057977 0.000344323.23%3.69%$146,893,370129,069,175 LSK$3,122,450
38Paxos Standard Token logoPaxos standard Token (PAX) 1.0114164145 0.000270160.15%0.32%$142,164,981140,576,034 PAX$79,845,605
39Bitcoin Diamond logoBitcoin diamant (BCD) 0.8128518486 0.000217122.19%-3.26%$124,981,560156,756,875 BCD$1,554,367
40Bytecoin logoBytecoin (BCN) 0.0006588847 0.00000018-0.63%2.21%$121,278,811184,066,828,814 BCN$161,600
41Steem logosteem (STEEM) 0.3898654076 0.000104144.27%41.04%$120,998,013327,332,516 STEEM$6,994,610
42Nano logonano (NANO) 0.9072968192 0.000242352.73%2.49%$120,895,749133,248,289 NANO$1,651,299
43Revain logoHriavan (R) 0.2480589536 0.0000662630.88%32.96%$120,172,160484,450,000 R$2,590,827
44ICON logoICÔNE (ICX) 0.2448422079 0.000065402.5%2.74%$115,909,939800,460,000 ICX$3,706,095
45DigiByte logoDigiByte (DGB) 0.0100260013 0.000002681.67%0.57%$113,597,00911,330,240,792 DGB$749,083
46Holo logoHolo (CHAUD) 0.0008498942 0.0000002344.15%42.32%$113,218,296177,619,433,541 CHAUD$15,869,812
47BitShares logoBitShares (BTS) 0.0419541557 0.000011213.9%7.13%$112,618,3792,684,320,000 BTS$12,209,054
48Verge logoBord (XVG) 0.0069178758 0.000001852.99%0.68%$104,958,60615,172,086,051 XVG$1,399,607
49Aeternity logoAeternity (AE) 0.4471468667 0.000119444.01%19.22%$104,194,374273,685,830 AE$10,049,317
50Stratis logocouches (STRAT) 1.0492443701 0.000280265.03%16.85%$104,062,92899,178,924 STRAT$3,500,316
51Siacoin logoSiacoin (Caroline du Sud) 0.0025553244 0.000000682.27%2.47%$99,700,55939,016,790,472 Caroline du Sud$2,671,589
52Gemini Dollar logoDollar Gemini (GUSD) 1.0046721008 0.000268360.13%1.23%$92,751,25092,319,922 GUSD$138,370,973
53Status logoStatut (SNT) 0.025183012 0.000006737.48%28.34%$87,397,2356,804,870,174 SNT$24,506,747
54Pundi X logoPundi X (NPXS) 0.0005072542 0.0000001416.33%12.71%$84,516,153274,555,193,861 NPXS$5,180,725
55Bytom logoBytom (BTM) 0.0793443098 0.000021190.42%4.69%$79,542,6131,407,000,000 BTM$2,944,293
56IOST logoIOST (IOST) 0.0065119236 0.000001742.46%5.06%$78,234,02621,000,000,000 IOST$4,303,859
57Komodo logoKomodo (KMD) 0.7006845406 0.000187165.02%4.19%$78,127,870111,502,203 KMD$563,237
58Populous logotrès peuplé (PPT) 1.3687706112 0.000365612.2%3.79%$72,890,10953,252,246 PPT$784,237
59Aurora logoAurore (AOA) 0.0111315259 0.0000029711.77%13.6%$72,826,11810,000,000,000 AOA$2,414,552
60Dai logoDai (DAI) 1.0091446028 0.00026955-0.22%-0.49%$72,590,13671,932,343 DAI$3,583,331
61Golem logoGolem (GNT) 0.0692694152 0.000018502.11%5.3%$66,487,6941,000,000,000 GNT$1,206,449
62REPO logoREPO (REPO) 0.6010121636 0.000160544.86%-1.87%$66,086,460356,999,900 REPO$95,639
63Electroneum logoElectroneum (ETN) 0.0073616555 0.000001976.6%10.73%$64,581,5578,772,694,815 ETN$370,326
64ODEM logoLAISSER (ODE) 0.2816561302 0.000075232.22%-6.25%$62,181,544268,946,131 ODE$863,486
65Cryptonex logoCryptonex (CNX) 1.1115279863 0.00029692.69%3.09%$61,892,359107,130,956 CNX$5,862,490
66PayPie logoPayPie (PPP) 0.7151831021 0.00019487-0.0%759.96%$59,002,606165,000,000 PPP$1,808
67Ardor logoArdeur (commande) 0.0584545116 0.000015614.08%10.84%$58,396,028998,999,495 commande$1,051,736
68Factom logoFactom (FCT) 6.6442850823 0.001774755.42%-2.6%$58,104,9518,745,102 FCT$167,747
69MaidSafeCoin logoMaidSafeCoin (FEMME DE MÉNAGE) 0.1234877592 0.000032985.0%5.4%$55,884,683452,552,412 FEMME DE MÉNAGE$184,040
70Apollo Currency logoApollo Monnaie (APL) 0.0036886532 0.0000009973.38%370.32%$54,168,22921,165,096,531 APL$2,042,362
71Loopring logoAnneau boucle (lrc) 0.0686211727 0.000018331.5%69.38%$54,141,0411,374,955,752 lrc$8,669,425
72Huobi Token logoHuobi Token (HT) 1.0640550359 0.000284220.37%-0.52%$53,202,965500,000,000 HT$6,951,411
73Waltonchain logoWaltonchain (World Trade Center) 1.2111561991 0.000323516.0%9.88%$49,654,20670,000,000 World Trade Center$1,724,952
74Insight Chain logoChain Insight (INB) 0.2951691536 0.000078842.96%6.1%$49,158,62610,000,000,000 INB$1,953,647
75Power Ledger logoLedger puissance (POWR) 0.1224221398 0.0000327017.55%69.45%$48,443,3871,000,000,000 POWR$7,705,674
76HyperCash logoHypercash (HC) 1.1092979567 0.00029632.73%-28.05%$48,287,49743,529,781 HC$1,750,792
77Mixin logomixin (S'IL VOUS PLAÎT) 106.527016974 0.028454345.64%9.1%$47,540,4361,000,000 S'IL VOUS PLAÎT$21,091
78Ark logoArche (ARCHE) 0.4303271828 0.000114942.69%9.71%$46,390,321139,052,442 ARCHE$410,597
79PIVX logoPIVX (PIVX) 0.786689627 0.000210131.77%2.55%$44,669,15456,781,166 PIVX$599,860
80Dentacoin logoDentacoin (DCN) 0.0001355726 0.000000044.16%-5.57%$44,308,1441,963,173,416,170 DCN$29,510
81Decentraland logoDecentraland (OÙ) 0.0412808345 0.000011033.5%6.4%$43,350,7182,644,403,343 OÙ$1,955,935
82Project Pai logoprojet Pai (PÈRE) 0.0387660052 0.000010351.43%-5.53%$42,785,6081,660,363,531 PÈRE$1,430,727
83KuCoin Shares logoactions KuCoin (KCS) 0.4687789455 0.000125220.82%-7.91%$42,254,869180,138,154 KCS$50,766
84TenX logoTenX (PAYER) 0.367977107 0.000098299.77%115.82%$42,077,395205,218,256 PAYER$5,055,326
85Aion logoAion (AION) 0.1449855661 0.000038730.38%8.87%$39,748,034274,151,662 AION$4,120,395
86WAX logoCIRE (CIRE) 0.0405927963 0.000010843.4%15.82%$38,061,2151,850,000,000 CIRE$480,007
87Crypto.com logoCrypto.com (MCO) 2.4018684457 0.000641564.77%5.81%$37,934,70531,587,682 MCO$10,537,846
88DigixDAO logoDigixDAO (DGD) 18.6628115683 0.004985014.82%5.49%$37,325,6232,000,000 DGD$301,823
89MonaCoin logoMonaCoin (MONA) 0.5717320367 0.00015271-0.04%-3.14%$37,269,46865,186,950 MONA$154,543
90ReddCoin logoReddCoin (EET) 0.0012857722 0.000000343.8%4.15%$37,041,44228,808,713,174 EET$124,384
91Zcoin logoZcoin (XZC) 5.5789668381 0.001490195.75%10.32%$36,861,28521,400,000 XZC$1,037,785
92Nexo logolien (NEXUS) 0.0654701788 0.00001749-1.59%-4.74%$36,663,3011,000,000,000 NEXUS$3,774,531
93Wanchain logoWanchain (WAN) 0.3452638606 0.000092223.42%10.83%$36,650,619210,000,000 WAN$3,503,622
94Polymath logoEsprit universel (POLY) 0.1267037516 0.000033844.46%-0.61%$36,544,7971,000,000,000 POLY$2,126,065
95Bancor logobancor (BNT) 0.5756602373 0.000153762.21%0.37%$35,914,69175,414,182 BNT$1,040,667
96THETA logoTHETA (THETA) 0.0494564461 0.000013215.29%6.41%$35,138,9381,000,000,000 THETA$5,064,037
97Ravencoin logoRavencoin (RVN) 0.0129233002 0.000003452.39%0.59%$35,121,5882,717,695,000 RVN$1,688,654
98STASIS EURS logostase eurs (eurs) 1.1165675507 0.000298250.51%-0.94%$34,590,37730,979,207 eurs$155,172
99MOAC logoMOAC (MOAC) 0.5473648948 0.000146213.28%16.81%$34,190,236151,205,864 MOAC$64,149
100GXChain logoGXChain (GXS) 0.5691187828 0.000152021.81%7.03%$34,147,12799,543,828 GXS$1,053,632