# Nom de pièce Prix (USD) Prix (BTC) % (24h) % (7ré) Capitalisation boursière La fourniture Le volume (24h)
1Bitcoin (BTC) 3640.60477239 1.00.52%-0.66%$63,860,074,03017,541,062 BTC$5,712,748,386
2Ethereum (ETH) 123.777899677 0.034032881.11%3.81%$12,982,250,115104,883,425 ETH$2,772,092,977
3XRP (XRP) 0.302580766 0.000083190.44%-2.46%$12,468,776,36099,991,698,361 XRP$386,098,772
4litecoin (LTC) 44.0641659333 0.012115493.92%-0.07%$2,665,665,01360,495,075 LTC$994,191,612
5EOS (EOS) 2.8456062881 0.00078242.12%3.06%$2,578,816,8051,006,245,120 EOS$692,450,792
6Bitcoin espèces (BCH) 123.025786756 0.033826080.65%-4.01%$2,168,349,48317,625,163 BCH$188,882,832
7Attache (USDT) 1.0010502491 0.00027524-0.56%-0.18%$2,023,582,0522,580,057,493 USDT$4,477,705,869
8TRON (TRX) 0.0239793754 0.00000659-1.09%-10.48%$1,598,994,44299,281,283,754 TRX$120,115,889
9Stellaire (XLM) 0.0785252137 0.000021590.18%-2.9%$1,505,710,659104,722,477,158 XLM$165,780,115
10Binance BUSINESS INN (ENB) 9.1098370481 0.00250468-0.55%4.19%$1,286,085,711189,175,490 ENB$59,682,341
11Bitcoin SV (BSV) 62.3822841262 0.01715208-0.39%-6.01%$1,099,376,93217,623,223 BSV$71,626,901
12cardano (ADA) 0.0410664462 0.000011291.04%-0.58%$1,064,732,64731,112,483,745 ADA$11,493,784
13monnaie (DVDRip) 48.3814900221 0.013302131.82%0.39%$812,662,35516,796,968 DVDRip$50,809,119
14IOTA (depuis) 0.273721381 0.000075260.25%-0.92%$760,816,8682,779,530,283 depuis$6,107,764
15Tiret (TIRET) 80.3784759886 0.022100151.55%7.6%$694,001,9448,634,176 TIRET$199,667,018
16NÉO (NÉO) 8.1240144 0.00223371-0.28%6.36%$528,060,936100,000,000 NÉO$168,984,347
17Fabricant (MILLIONS) 514.090782722 0.14134538-2.52%15.43%$514,090,7831,000,000 MILLIONS$2,251,366
18Ethereum classique (ETC) 4.1301069857 0.001135580.19%0.49%$447,380,677108,321,813 ETC$196,754,679
19PAS (VUE) 0.0416941002 0.00001146-0.27%3.96%$375,246,9028,999,999,999 VUE$13,694,786
20Zkash (ZEC) 51.5480777551 0.01417320.13%2.34%$304,514,1485,907,381 ZEC$154,143,742
21Vagues (VAGUES) 2.6283847866 0.00072265-1.46%0.76%$262,838,479100,000,000 VAGUES$8,717,605
22Tezos (XTZ) 0.4304707765 0.00011835-0.37%12.67%$261,506,279763,306,930 XTZ$2,317,284
23Coin USD (USDC) 1.0111643424 0.00027802-0.23%-0.18%$247,123,593244,698,600 USDC$43,782,320
24VeChain (SAVOIR) 0.004123285 0.000001135.52%4.43%$228,655,67586,712,634,466 SAVOIR$7,865,742
25Dogecoin (DOGE) 0.0019202966 0.000000530.97%-1.27%$227,158,198118,293,288,810 DOGE$13,861,172
26TrueUSD (TUSD) 1.0101553833 0.00027774-0.54%-0.57%$209,700,012207,591,837 TUSD$51,367,704
27Ontologie (ONT) 0.6385686331 0.00017558-2.69%10.36%$207,079,2301,000,000,000 ONT$119,232,300
28Bitcoin Or (BTG) 10.3131463917 0.00283561-2.46%-2.1%$179,592,34317,513,924 BTG$7,143,436
29Holo (CHAUD) 0.0013363581 0.0000003710.75%16.12%$178,022,372177,619,433,541 CHAUD$16,521,241
30Qtum (Qtum) 1.9539745831 0.000537252.01%0.29%$174,412,561101,260,404 Qtum$171,828,278
31OmiseGO (OMG) 1.1879246981 0.000326624.53%3.85%$166,600,972140,245,398 OMG$32,081,780
32Jeton de base de l'attention (CHAUVE SOURIS) 0.127873191 0.000035160.48%7.67%$157,405,3881,500,000,000 CHAUVE SOURIS$7,318,610
33Decred (DCR) 16.7454789221 0.00460404-0.03%1.3%$156,179,4269,326,662 DCR$1,425,485
34Maillon de chaîne (LIEN) 0.4444106326 0.000122193.56%-3.05%$155,543,7211,000,000,000 LIEN$3,198,475
35Augure (REPRÉSENTANT) 13.5146622757 0.003715750.15%-2.31%$148,661,28511,000,000 REPRÉSENTANT$3,155,666
36Zilliqa (ZIL) 0.0175439134 0.000004823.71%0.36%$145,248,11512,599,999,804 ZIL$6,675,855
370X (ZRX) 0.2331879999 0.000064122.14%-7.41%$136,194,2031,000,000,000 ZRX$8,813,661
38Lisk (LSK) 1.1613167129 0.00031931.23%1.06%$133,162,600129,780,319 LSK$2,734,515
39Pundi X (NPXS) 0.0006895466 0.000000191.27%10.14%$117,291,793274,555,193,861 NPXS$4,204,825
40Paxos standard Token (PAX) 1.0099188831 0.00027768-0.35%-0.19%$115,747,287114,847,554 PAX$69,475,067
41Bytecoin (BCN) 0.0006148672 0.000000170.53%-1.29%$113,176,654184,066,828,814 BCN$107,944
42nano (NANO) 0.8429884045 0.000231770.02%-0.97%$112,326,763133,248,289 NANO$981,144
43Bitcoin diamant (BCD) 0.721884509 0.000198481.33%-1.04%$110,994,706156,756,875 BCD$529,232
44BitShares (BTS) 0.0410894941 0.000011301.74%2.4%$110,607,5762,691,870,000 BTS$3,469,946
45ICÔNE (ICX) 0.2230775143 0.00006133-0.15%1.69%$105,606,387800,460,000 ICX$5,059,053
46DigiByte (DGB) 0.0088650209 0.00000244-1.18%-7.91%$101,440,66711,442,800,645 DGB$534,305
47steem (STEEM) 0.3206090511 0.000088155.12%10.03%$101,429,089333,337,865 STEEM$7,118,035
48Aeternity (AE) 0.4131033187 0.000113586.22%3.3%$96,261,530273,685,830 AE$49,610,698
49Siacoin (Caroline du Sud) 0.0023046739 0.000000632.17%-0.24%$90,899,82139,441,511,359 Caroline du Sud$1,102,393
50Bord (XVG) 0.0059766836 0.000001640.38%-2.85%$90,678,75815,172,086,051 XVG$449,265
51couches (STRAT) 0.8416610425 0.00023141-1.5%4.55%$83,505,04599,214,578 STRAT$1,073,347
52Komodo (KMD) 0.7423949181 0.00020412-1.53%16.58%$83,037,139111,850,360 KMD$797,964
53Bytom (BTM) 0.0803766299 0.000022101.88%-0.21%$80,577,5131,407,000,000 BTM$2,199,329
54IOST (IOST) 0.0066672685 0.00000183-1.39%3.01%$80,100,33421,000,000,000 IOST$2,254,929
55Dollar Gemini (GUSD) 1.0068356277 0.00027683-0.3%-0.56%$78,888,82878,353,234 GUSD$37,005,127
56Dai (DAI) 0.9884208325 0.00027177-0.41%-1.3%$77,406,48478,313,287 DAI$13,155,021
57Hriavan (R) 0.1440139839 0.00003960-4.91%-11.12%$69,767,575484,450,000 R$1,605,435
58THETA (THETA) 0.0892315257 0.00002453-2.06%20.38%$68,753,1311,000,000,000 THETA$3,837,509
59Statut (SNT) 0.0192000702 0.000005280.07%0.82%$66,633,5326,804,870,174 SNT$27,095,046
60très peuplé (PPT) 1.2465721065 0.000342741.99%-1.86%$66,382,76453,252,246 PPT$1,738,439
61REPO (REPO) 0.5549812173 0.00015259-6.13%7.46%$61,024,962356,999,900 REPO$161,198
62Electroneum (ETN) 0.0066928984 0.000001840.62%-8.2%$59,843,9058,941,403,478 ETN$140,893
63Cryptonex (CNX) 1.0459310743 0.000287570.82%-0.49%$58,244,062107,135,054 CNX$5,488,446
64Golem (GNT) 0.0603138583 0.000016582.63%2.23%$58,119,7611,000,000,000 GNT$3,894,933
65Huobi Token (HT) 1.1079181637 0.000304610.93%10.39%$55,396,130500,000,000 HT$4,203,573
66mixin (S'IL VOUS PLAÎT) 118.467285289 0.032571692.96%13.46%$53,239,6871,000,000 S'IL VOUS PLAÎT$431,021
67Ardeur (commande) 0.0532396835 0.000014641.92%-2.82%$53,186,417998,999,495 commande$2,133,434
68Factom (FCT) 6.0632725193 0.001667050.32%-1.91%$53,023,9378,745,102 FCT$24,862
69MaidSafeCoin (FEMME DE MÉNAGE) 0.1159561038 0.00003188-0.02%-6.0%$52,476,214452,552,412 FEMME DE MÉNAGE$144,519
70Arche (ARCHE) 0.4593767219 0.0001263-3.99%10.28%$49,793,139139,642,822 ARCHE$1,162,481
71Hypercash (HC) 1.131077641 0.000310980.04%-0.19%$49,235,56243,529,781 HC$774,747
72LAISSER (ODE) 0.2171321202 0.000059702.1%-2.67%$48,153,637268,946,131 ODE$824,742
73Chain Insight (INB) 0.282144316 0.00007758-1.83%-3.09%$46,991,89510,000,000,000 INB$1,672,706
74Crypto.com (MCO) 2.8439541155 0.0007819218.53%32.0%$44,916,93131,587,682 MCO$82,343,753
75Anneau boucle (lrc) 0.0543604538 0.00001495-0.75%-0.99%$42,889,5551,374,955,752 lrc$1,112,224
76Aurore (AOA) 0.0064097069 0.00000176-8.37%-18.89%$41,934,41910,000,000,000 AOA$1,679,260
77Linkey (LKY) 0.826160621 0.000227152.18%0.11%$41,308,031195,000,000 LKY$751,978
78Waltonchain (World Trade Center) 0.9938485402 0.00027326-0.04%-3.06%$40,747,75070,000,000 World Trade Center$471,870
79PIVX (PIVX) 0.7149368336 0.000196570.98%2.29%$40,594,94756,781,166 PIVX$794,444
80Quant (QNT) 4.0474993845 0.00111286-6.04%-2.26%$39,573,35614,612,493 QNT$3,836,231
81projet Pai (PÈRE) 0.0276733107 0.000007611.98%-10.78%$39,043,7071,576,323,000 PÈRE$925,022
82Decentraland (OÙ) 0.0370573798 0.000010197.26%6.64%$38,915,4932,644,403,343 OÙ$2,626,118
83Crypto.com chaîne (CRO) 0.0124879867 0.00000343-0.05%-3.08%$38,404,836100,000,000,000 CRO$534,031
84MOAC (MOAC) 0.6059538763 0.00016664.43%25.03%$37,849,899151,205,864 MOAC$54,908
85AELF (ELFE) 0.1289143499 0.0000354514.77%17.54%$36,096,018300,000,000 ELFE$28,464,714
86lien (NEXUS) 0.0637321724 0.000017522.58%6.31%$35,690,0171,000,000,000 NEXUS$4,398,979
87Veritaseum (DONNÉES) 16.2682971173 0.004472851.49%-12.39%$34,971,087100,000,000 DONNÉES$1,524,517
88stase eurs (eurs) 1.1267793364 0.000309810.02%-0.04%$34,906,73030,979,207 eurs$270,089
89GXChain (GXC) 0.5807315709 0.000159671.42%-0.65%$34,843,89499,580,799 GXC$4,636,395
90MonaCoin (MONA) 0.52247759 0.000143653.98%7.89%$34,342,28265,729,675 MONA$616,879
91Zcoin (XZC) 5.0394865127 0.001385571.65%2.33%$34,302,34021,400,000 XZC$486,361
92ReddCoin (EET) 0.0011882225 0.000000333.91%-5.44%$34,231,16128,808,713,174 EET$67,332
93Ledger puissance (POWR) 0.0852974935 0.000023450.6%3.23%$33,800,7531,000,000,000 POWR$1,948,719
94actions KuCoin (KCS) 0.3714633591 0.000102131.42%0.29%$33,409,383179,939,916 KCS$226,954
95CIRE (CIRE) 0.0354953402 0.000009762.03%2.98%$33,281,7471,850,000,000 CIRE$394,318
96Aion (AION) 0.1175008259 0.00003231-2.12%-0.79%$33,253,810283,009,162 AION$1,590,037
97bancor (BNT) 0.5148310872 0.000141550.01%-0.01%$32,210,58074,590,824 BNT$1,213,424
98Metaverse ETP (ETP) 0.5712200318 0.000157050.8%-6.8%$31,423,05257,539,549 ETP$168,267
99DigixDAO (DGD) 15.2796358411 0.00420102-1.57%-7.39%$30,559,2722,000,000 DGD$297,608
100Wanchain (WAN) 0.2849758734 0.000078350.85%-0.94%$30,250,899210,000,000 WAN$1,248,043