Statistiche di mercato criptovaluta

Ultimo aggiornamento: 4 min fa

211,797,582,888
Totale Capitalizzazione di mercato criptovaluta
14,793,885,854
Volume totale criptovaluta Trading in 24 ore
935
Crypto attivo.
14,665
mercati
1,150
Active Assets
Bitcoin Logo
Dominance: 54.02%
Bitcoin (BTC) Quota di mercato
# Nome Coin Prezzo (Dollaro statunitense) Prezzo (BTC) % (24h) % (7d) Capitalizzazione di mercato Fornitura Volume (24h)
1Bitcoin logoBitcoin (BTC) 6601.20046347 1.0-0.42%-0.49%$114,364,887,06417,324,862 BTC$4,934,637,626
2Ethereum logoEthereum (ETH) 210.406895445 0.03194922-0.39%-7.86%$21,588,408,347102,603,141 ETH$1,948,424,752
3XRP logoXRP (XRP) 0.4547623812 0.000068911.58%-5.38%$18,189,419,46199,991,817,275 XRP$696,260,663
4Bitcoin Cash logoBitcoin Cash (BCH) 461.895878606 0.07013654-0.32%-10.98%$8,039,343,95717,405,100 BCH$360,609,296
5EOS logoEOS (EOS) 5.4368076882 0.00082555-0.08%-7.61%$4,927,080,4231,006,245,120 EOS$527,203,337
6Stellar logoStellare (XLM) 0.2245723192 0.00003403-0.18%-8.57%$4,242,432,105104,383,522,082 XLM$46,672,025
7Litecoin logolitecoin (LTC) 55.0145097052 0.008336340.13%-6.61%$3,231,918,24558,746,652 LTC$335,246,508
8Tether logoLegare (USDT) 0.9773681578 0.000148411.02%-1.85%$2,254,223,1633,080,109,502 USDT$3,575,193,300
9Cardano logoCardano (ADA) 0.07517606 0.000011420.82%-12.43%$1,949,095,01131,112,483,745 ADA$32,904,337
10Monero logovaluta (DVDRip) 107.082299901 0.016226170.88%-5.98%$1,766,083,12016,492,764 DVDRip$27,434,503
11TRON logoTRON (TRX) 0.0246574886 0.00000374-1.26%-4.08%$1,621,183,31199,000,000,000 TRX$127,918,029
12IOTA logoIOTA (Da quando) 0.5041807345 0.00007656-1.6%-14.6%$1,401,385,6202,779,530,283 Da quando$19,295,821
13Dash logotrattino (DASH) 164.425114762 0.02491533-0.35%-9.15%$1,378,561,9058,384,132 DASH$172,835,914
14Binance Coin logoBinance Business Inn (BNB) 10.0374783611 0.001524141.27%-4.24%$1,178,834,592192,443,301 BNB$35,716,909
15NEO logoNEO (NEO) 16.2743784977 0.00247118-0.83%-10.88%$1,057,834,602100,000,000 NEO$209,915,768
16Ethereum Classic logoEthereum Classic (ECCETERA) 9.7671332824 0.001483090.19%-10.45%$1,028,606,889105,313,080 ECCETERA$152,988,249
17NEM logoNON (VISTA) 0.095562282 0.00001451-0.89%-11.02%$860,060,5388,999,999,999 VISTA$6,621,980
18Tezos logoTezos (XTZ) 1.3701828877 0.000208067.93%-0.43%$832,371,088763,306,930 XTZ$3,582,394
19VeChain logoVeChain (SAPERE) 0.011855366 0.000001800.58%-12.14%$657,436,17586,712,634,466 SAPERE$11,139,214
20Dogecoin logoDogecoin (DOGE) 0.0050864795 0.00000077-2.93%-9.11%$592,938,024116,571,397,150 DOGE$13,250,347
21Zcash logoZkash (ZEC) 113.796659815 0.01727944-1.14%-10.68%$571,730,7775,024,144 ZEC$119,697,228
22Maker logocreatore (MILIONI) 669.238732588 0.101620490.81%-12.52%$487,358,2301,000,000 MILIONI$508,324
23Bitcoin Gold logoBitcoin oro (BTG) 26.4387704225 0.004014590.6%-1.65%$457,138,53117,390,461 BTG$3,041,471
24OmiseGO logoOmiseGO (Oh mio Dio) 3.1971436282 0.000485472.83%-8.27%$448,384,681140,245,398 Oh mio Dio$17,512,934
250x logo0X (ZRX) 0.7532329249 0.000114373.35%5.41%$407,995,0611,000,000,000 ZRX$12,964,524
26Ontology logoOntologia (AVERE) 1.8336470575 0.00027843-1.01%-11.42%$379,596,0191,000,000,000 AVERE$18,566,148
27Decred logoDecred (DCR) 38.9294940947 0.00591125-0.59%-6.54%$336,698,2108,648,923 DCR$1,006,817
28Qtum logoQtum (Qtum) 3.6296862137 0.000551150.27%-5.71%$322,915,324100,965,080 Qtum$88,991,399
29Lisk logoLisk (TSS) 2.8746595104 0.0004365-0.6%-14.44%$319,705,294126,452,204 TSS$7,730,975
30Bytecoin logoBytecoin (BCN) 0.0015705545 0.000000249.12%-18.36%$289,086,994184,066,828,814 BCN$1,794,960
31Aeternity logoAeternity (AE) 1.1878922889 0.000180381.47%10.3%$276,803,222273,685,830 AE$6,419,735
32BitShares logoBitShares (BTS) 0.1029852272 0.00001561-0.91%-7.5%$274,479,3172,665,230,000 BTS$4,177,053
33Bitcoin Diamond logoBitcoin diamante (BCD) 1.7626819596 0.00026765-0.44%-9.34%$271,024,470156,756,875 BCD$2,455,333
34ICON logoICONA (ICX) 0.6858630407 0.000104148.82%-1.09%$265,724,837800,460,000 ICX$26,522,128
35Zilliqa logoZilliqa (ZIL) 0.0340724393 0.000005170.2%-7.75%$265,109,55912,600,000,000 ZIL$5,325,277
36DigiByte logoDigiByte (DGB) 0.024257071 0.00000368-0.17%-4.73%$265,107,78610,929,093,066 DGB$2,128,720
37Siacoin logoSiacoin (SC) 0.0066980959 0.000001024.04%-10.03%$250,580,60537,410,721,997 SC$3,080,115
38Nano logonano (NANO) 1.8480799342 0.00028062-1.04%-15.26%$246,253,490133,248,289 NANO$3,303,559
39Steem logosteem (STEEM) 0.831081546 0.00012620.37%-4.2%$233,144,969297,506,094 STEEM$879,569
40Verge logolimite (XVG) 0.0144177772 0.000002190.1%-9.63%$218,747,75615,172,086,051 XVG$2,160,625
41Waves logoOnde (ONDE) 2.0067811843 0.000304721.02%-6.64%$200,678,118100,000,000 ONDE$5,556,322
42Pundi X logoPundi X (NPXS) 0.0015795598 0.000000241.36%3.2%$198,324,764280,255,193,861 NPXS$11,915,763
43Basic Attention Token logoAttenzione base Token (BAT) 0.186099005 0.000028265.57%4.14%$186,099,0051,500,000,000 BAT$4,466,082
44Electroneum logoElectroneum (ETN) 0.0226717657 0.000003440.44%-0.49%$184,195,3808,124,439,100 ETN$1,099,566
45Bytom logoBytom (BTM) 0.1797730668 0.000027300.87%-3.28%$180,222,3691,407,000,000 BTM$82,460,056
46Metaverse ETP logometaverse ETP (ETP) 3.1527518045 0.00047873-3.98%-3.37%$165,738,37656,603,567 ETP$6,982,570
47TrueUSD logoTrueUSD (TUSD) 1.0272970034 0.00015599-2.87%2.42%$162,643,832158,322,112 TUSD$39,019,620
48Holo logoHolo (CALDO) 0.0011611978 0.000000186.57%-3.02%$154,688,470177,619,433,541 CALDO$6,185,700
49Golem logoGolem (GNT) 0.1524316437 0.000023152.72%-3.32%$146,218,8351,000,000,000 GNT$1,471,730
50Stratis logostrati (STRAT) 1.4362734478 0.000218093.6%-5.66%$142,269,87099,054,863 STRAT$1,437,762
51Komodo logoKomodo (KMD) 1.2750439883 0.000193617.33%13.2%$140,410,949110,122,435 KMD$2,962,873
52Augur logoAugure (RAPPRESENTANTE) 12.3759392998 0.00187922-0.91%-5.0%$136,135,33211,000,000 RAPPRESENTANTE$1,589,595
53Status logoStato (SNT) 0.0363935336 0.000005531.28%-8.1%$126,303,1686,804,870,174 SNT$1,315,313
54Populous logopopoloso (PPT) 3.366601463 0.00051122.64%-11.84%$124,577,81153,252,246 PPT$456,947
55Chainlink logochainlink (LINK) 0.3526617997 0.000053555.81%5.67%$123,431,6301,000,000,000 LINK$1,609,830
56Cryptonex logoCryptonex (CNX) 2.1467568303 0.00032597-1.63%-0.0%$119,160,877106,956,119 CNX$7,573,425
57Waltonchain logoWaltonchain (WTC) 2.9426574977 0.000446831.4%-8.45%$118,130,33570,000,000 WTC$16,002,412
58Ardor logoArdore (ordine) 0.1154173988 0.000017530.24%-1.01%$115,301,923998,999,495 ordine$1,337,679
59ETERNAL TOKEN logoETERNA TOKEN (XET) 1.8317005127 0.00027813-3.09%13.23%$110,707,981200,000,000 XET$559,517
60Aion logoAion (AION) 0.4447491186 0.000067531.41%0.24%$107,383,987465,934,587 AION$2,830,968
61Wanchain logoWanchain (WAN) 1.0035882089 0.000152392.81%-7.58%$106,533,390210,000,000 WAN$2,058,262
62KuCoin Shares logoAzioni KuCoin (KCS) 1.1295375386 0.000171512.2%0.22%$102,483,591180,730,576 KCS$278,725
63IOST logoIOST (IOST) 0.0120391425 0.000001832.54%-7.0%$101,128,79721,000,000,000 IOST$8,620,237
64Mithril logoMithril (MITH) 0.2584530615 0.000039243.96%-9.13%$100,122,6721,000,000,000 MITH$11,504,280
65ReddCoin logoReddCoin (EET) 0.0032980178 0.000000501.06%-8.2%$95,011,65028,808,713,174 EET$755,990
66CyberMiles logoCyberMiles (CMT) 0.1235060166 0.000018751.23%-5.47%$94,432,5061,000,000,000 CMT$17,422,890
67DigixDAO logoDigixDAO (DGD) 46.4987430354 0.007060616.61%12.4%$92,997,4862,000,000 DGD$5,587,022
68GXChain logoGXChain (GXS) 1.5390270087 0.00023369-0.05%8.61%$92,341,621100,000,000 GXS$1,960,841
69Aurora logoAurora (AOA) 0.0257842891 0.0000039211.48%2.33%$91,198,40610,000,000,000 AOA$858,028
70Loopring logoAnello loop (LRC) 0.1125283996 0.000017095.1%0.68%$88,783,1621,374,955,752 LRC$1,469,927
71Digitex Futures logoDigitex Futures (DGTX) 0.1252122147 0.00001901-7.07%65.33%$87,648,5501,000,000,000 DGTX$1,707,850
72MaidSafeCoin logoMaidSafeCoin (DOMESTICA) 0.1929983298 0.000029254.1%-15.22%$87,341,860452,552,412 DOMESTICA$695,458
73aelf logoaelf (ELFO) 0.3272590559 0.00004969-1.71%-7.47%$81,814,764280,000,000 ELFO$3,721,672
74HyperCash logoHyperCash (HC) 1.8744161903 0.000284621.01%-16.9%$81,592,92643,529,781 HC$578,505
75Huobi Token logoHuobi Token (HT) 1.629131456 0.00024738-0.17%-9.2%$81,456,899500,000,000 HT$13,208,045
76MOAC logoMOAC (MOAC) 1.2747969026 0.00019357-0.56%-19.35%$79,628,064151,205,864 MOAC$130,995
77QASH logogrido (grido) 0.2225522518 0.00003379-0.88%0.46%$77,893,2881,000,000,000 grido$626,322
78Nebulas logonebbie (NAS) 1.7010411263 0.00025829-4.52%-13.97%$77,397,371100,000,000 NAS$4,202,174
79Ark logoArca (ARCA) 0.7295941128 0.000110793.66%-2.06%$77,146,572136,989,028 ARCA$604,984
80MonaCoin logoMonaCoin (MONA) 1.2080759896 0.000183060.57%-3.8%$76,099,27462,992,125 MONA$384,966
81Dentacoin logoDentacoin (DCN) 0.0002321899 0.00000004-4.12%-11.78%$75,514,3291,963,173,416,169 DCN$14,921
82FunFair logoluna park (DIVERTIMENTO) 0.0145573116 0.00000221-0.81%-7.84%$75,404,32210,999,873,621 DIVERTIMENTO$1,733,698
83Bancor logobancor (BNT) 1.2946537211 0.00019659-3.81%-13.54%$74,326,27477,879,356 BNT$4,159,815
84Decentraland logoDecentraland (DOVE) 0.0707539188 0.00001074-0.53%-7.29%$74,301,6272,644,403,343 DOVE$3,070,477
85Loom Network logoLoom Network (TELAIO) 0.1223527834 0.000018581.88%7.31%$73,009,6441,000,000,000 TELAIO$4,178,879
86RChain logoRChain (RhoC) 0.1820355868 0.00002764-1.32%-14.74%$70,402,607870,663,574 RhoC$436,030
87Dropil logoDropil (FAR CADERE) 0.0031272327 0.00000047-0.33%-11.12%$70,047,92330,000,000,000 FAR CADERE$513,901
88Elastos logoElastos (SHE) 8.8517443339 0.001344094.19%11.18%$68,355,28733,647,865 SHE$3,678,133
89Crypto.com logoCrypto.com (MCO) 4.2657158126 0.00064773-0.08%-5.87%$67,371,99531,587,682 MCO$751,285
90Power Ledger logoPotenza Ledger (POWR) 0.1706679862 0.000025922.17%-4.47%$66,064,8801,000,000,000 POWR$4,788,877
91Horizen logohorizen (ZEN) 13.2835377762 0.00201704-1.89%-16.28%$65,673,3134,943,963 ZEN$701,478
92PIVX logoPivX (PivX) 1.1305292493 0.000171671.45%2.54%$64,192,76956,781,166 PivX$917,040
93Theta Token logoTheta Token (THETA) 0.0906598694 0.000013771.7%-8.37%$63,915,4521,000,000,000 THETA$2,284,527
94TenX logoTenX (PAGARE) 0.576473378 0.00008753-3.45%-11.56%$63,036,131205,218,256 PAGARE$706,621
95Dai logoDai (DAI) 1.0072061959 0.000152941.68%1.1%$62,984,70362,534,070 DAI$8,356,559
96Nxt logoNxt (NXT) 0.0609138607 0.00000923-2.68%-9.63%$60,852,943998,999,942 NXT$1,047,076
97WAX logoCERA (CERA) 0.0647553358 0.000009832.97%-5.65%$60,532,8611,850,000,000 CERA$242,186
98Polymath logoesperto universale (POLI) 0.1977841773 0.00003003-0.93%-0.25%$56,361,9851,000,000,000 POLI$1,569,685
99Mixin logomixin (PER FAVORE) 126.798289286 0.01925367-0.73%-5.48%$56,264,9931,000,000 PER FAVORE$25,187
100Kyber Network logoKyber Network (KNC) 0.4102199957 0.000062294.04%1.87%$55,023,914215,625,349 KNC$4,312,947