Statistiche di mercato criptovaluta

Ultimo aggiornamento: 3 min fa

124,784,923,089
Totale Capitalizzazione di mercato criptovaluta
18,560,146,577
Volume totale criptovaluta Trading in 24 ore
894
Crypto attivo.
16,312
mercati
1,222
Active Assets
Bitcoin Logo
Dominance: 52.44%
Bitcoin (BTC) Quota di mercato
# Nome Coin Prezzo (Dollaro statunitense) Prezzo (BTC) % (24h) % (7d) Capitalizzazione di mercato Fornitura Volume (24h)
1Bitcoin logoBitcoin (BTC) 3738.89948242 1.01.91%2.07%$65,396,294,46117,490,787 BTC$5,300,132,941
2XRP logoXRP (XRP) 0.3309127339 0.000088521.16%0.24%$13,580,792,64999,991,724,864 XRP$400,708,450
3Ethereum logoEthereum (ETH) 124.820345043 0.033388992.5%-0.73%$13,039,835,543104,468,831 ETH$2,619,136,146
4Bitcoin Cash logoBitcoin Cash (BCH) 130.191419158 0.034825731.04%-3.43%$2,288,237,87417,575,950 BCH$195,282,597
5EOS logoEOS (EOS) 2.484695271 0.000664650.58%2.28%$2,251,742,9581,006,245,120 EOS$757,835,211
6Stellar logoStellare (XLM) 0.1080224714 0.000028900.28%-1.19%$2,066,380,724104,642,624,134 XLM$120,554,762
7Tether logoLegare (USDT) 1.0163136492 0.00027186-0.03%-0.46%$2,049,042,9152,580,062,243 USDT$3,843,816,199
8Litecoin logolitecoin (LTC) 33.1283835685 0.008861724.82%1.18%$1,990,905,70660,096,675 LTC$531,794,204
9TRON logoTRON (TRX) 0.0247442754 0.000006622.1%7.93%$1,649,279,91999,252,200,887 TRX$121,900,263
10Bitcoin SV logoBitcoin SV (BSV) 77.0421271391 0.020608491.06%-9.86%$1,354,002,74517,574,836 BSV$50,867,583
11Cardano logoCardano (ADA) 0.045844957 0.000012263.32%5.26%$1,188,625,43431,112,483,745 ADA$22,473,430
12IOTA logoIOTA (Da quando) 0.3191463429 0.000085370.31%1.75%$887,076,9252,779,530,283 Da quando$7,539,530
13Binance Coin logoBinance Business Inn (BNB) 6.7155253704 0.001796384.81%12.44%$867,481,282189,175,490 BNB$35,662,650
14Monero logovaluta (DVDRip) 46.2811970944 0.012380051.86%2.5%$774,430,45516,733,155 DVDRip$29,875,095
15Dash logotrattino (DASH) 73.8992756618 0.019767792.41%0.3%$633,891,0678,577,771 DASH$180,269,632
16NEO logoNEO (NEO) 8.1679057206 0.002184885.29%5.39%$530,913,872100,000,000 NEO$144,426,791
17NEM logoNON (VISTA) 0.0576104129 0.000015411.23%-0.13%$518,493,7168,999,999,999 VISTA$13,835,581
18Ethereum Classic logoEthereum Classic (ECCETERA) 4.4545913292 0.001191591.39%-2.17%$479,540,797107,650,907 ECCETERA$131,015,069
19Maker logocreatore (MILIONI) 475.55589396 0.127209462.38%9.12%$346,313,0081,000,000 MILIONI$360,294
20USD Coin logoUSD Coin (USDC) 1.0117733637 0.00027065-0.03%0.09%$325,946,037348,221,185 USDC$15,021,451
21Zcash logoZkash (ZEC) 54.6185035858 0.014610251.53%-2.61%$311,899,9895,710,519 ZEC$206,240,937
22Tezos logoTezos (XTZ) 0.4413268112 0.000118051.11%3.43%$268,101,201763,306,930 XTZ$568,569
23Waves logoOnde (ONDE) 2.6074075562 0.000697471.26%1.18%$260,740,756100,000,000 ONDE$10,106,689
24Dogecoin logoDogecoin (DOGE) 0.0021516415 0.000000581.32%0.13%$253,687,227117,904,040,502 DOGE$16,107,757
25VeChain logoVeChain (SAPERE) 0.0041319284 0.000001110.95%2.86%$229,134,99586,712,634,466 SAPERE$5,031,319
26TrueUSD logoTrueUSD (TUSD) 1.0114469249 0.00027056-0.07%0.05%$210,311,427207,931,254 TUSD$47,000,853
27Augur logoAugure (RAPPRESENTANTE) 18.7503314328 0.0050156524.12%107.2%$206,253,64611,000,000 RAPPRESENTANTE$33,294,189
28Bitcoin Gold logoBitcoin oro (BTG) 11.6657347916 0.003120542.88%-4.98%$203,146,21417,513,924 BTG$4,708,691
29Ontology logoOntologia (AVERE) 0.6252492522 0.000167253.02%1.84%$202,759,9341,000,000,000 AVERE$19,061,514
30Qtum logoQtum (Qtum) 2.1709430299 0.000580722.52%-2.07%$193,636,352101,194,580 Qtum$214,130,297
31OmiseGO logoOmiseGO (Oh mio Dio) 1.3440299527 0.000359524.11%2.91%$188,494,016140,245,398 Oh mio Dio$40,654,858
32Zilliqa logoZilliqa (ZIL) 0.0224795799 0.000006011.4%10.38%$184,179,44712,599,999,804 ZIL$9,180,312
330x logo0X (ZRX) 0.3005996607 0.000080411.29%5.44%$175,530,4871,000,000,000 ZRX$6,699,431
34Chainlink logochainlink (LINK) 0.4890276699 0.00013081-0.18%18.95%$171,159,6841,000,000,000 LINK$6,396,867
35Decred logoDecred (DCR) 17.563379881 0.004698142.24%1.98%$161,220,7279,179,368 DCR$1,111,115
36Basic Attention Token logoAttenzione base Token (BAT) 0.130758927 0.000034982.76%0.73%$160,826,8231,500,000,000 BAT$3,852,904
37Lisk logoLisk (TSS) 1.2829160206 0.000343182.74%3.19%$146,193,469129,069,175 TSS$3,104,512
38Paxos Standard Token logoPaxos standard Token (PAX) 1.0106149703 0.000270340.07%0.24%$142,052,330140,576,034 PAX$79,860,882
39Bitcoin Diamond logoBitcoin diamante (BCD) 0.8136287821 0.000217642.29%-3.19%$125,101,019156,756,875 BCD$1,553,254
40Bytecoin logoBytecoin (BCN) 0.0006587201 0.00000018-0.52%2.18%$121,248,529184,066,828,814 BCN$168,973
41Steem logosteem (STEEM) 0.3900062518 0.000104334.34%41.13%$121,041,725327,332,516 STEEM$6,993,803
42Nano logonano (NANO) 0.9060668816 0.000242372.56%2.33%$120,731,862133,248,289 NANO$1,659,435
43Revain logocorvino (R) 0.2478583959 0.0000663030.77%32.84%$120,075,000484,450,000 R$2,589,877
44ICON logoICONA (ICX) 0.2446469159 0.000065442.37%2.64%$115,817,486800,460,000 ICX$3,704,174
45DigiByte logoDigiByte (DGB) 0.0100297761 0.000002681.82%0.6%$113,639,77811,330,240,792 DGB$746,632
46Holo logoHolo (CALDO) 0.0008480791 0.0000002343.87%41.98%$112,976,491177,619,433,541 CALDO$15,653,152
47BitShares logoBitShares (BTS) 0.0419999097 0.000011234.33%7.22%$112,741,1982,684,320,000 BTS$7,425,069
48Verge logolimite (XVG) 0.0069077125 0.000001852.84%0.51%$104,804,40815,172,086,051 XVG$1,398,181
49Aeternity logoAeternity (AE) 0.4470612406 0.000119593.98%19.19%$104,174,421273,685,830 AE$10,007,346
50Stratis logostrati (STRAT) 1.0464484414 0.000279924.78%16.56%$103,785,63199,178,924 STRAT$3,489,472
51Siacoin logoSiacoin (SC) 0.0025336252 0.000000681.38%1.6%$98,853,92239,016,790,472 SC$2,023,117
52Gemini Dollar logoGemini Dollaro (GUSD) 1.0037815802 0.000268510.02%1.14%$92,669,03792,319,922 GUSD$138,277,339
53Status logoStato (SNT) 0.025143087 0.000006737.3%28.07%$87,258,6766,804,870,174 SNT$24,472,937
54Pundi X logoPundi X (NPXS) 0.0005056381 0.0000001415.93%12.32%$84,246,889274,555,193,861 NPXS$5,118,182
55Bytom logoBytom (BTM) 0.0792728559 0.000021210.37%4.59%$79,470,9811,407,000,000 BTM$2,955,047
56IOST logoIOST (IOST) 0.0065046957 0.000001742.35%4.94%$78,147,19121,000,000,000 IOST$4,315,748
57Komodo logoKomodo (KMD) 0.6997895769 0.000187194.91%4.06%$78,028,080111,502,203 KMD$561,620
58Populous logopopoloso (PPT) 1.3683115998 0.000366022.16%3.77%$72,865,66653,252,246 PPT$781,776
59Dai logoDai (DAI) 1.007433019 0.00026948-0.39%-0.66%$72,467,01871,932,343 DAI$3,573,422
60Aurora logoAurora (AOA) 0.0110317488 0.0000029511.02%12.55%$72,173,34310,000,000,000 AOA$2,395,269
61Golem logoGolem (GNT) 0.0690122687 0.000018461.74%4.91%$66,240,8741,000,000,000 GNT$1,199,637
62REPO logoREPO (REPO) 0.6006545646 0.000160674.81%-1.88%$66,047,139356,999,900 REPO$95,582
63Electroneum logoElectroneum (ETN) 0.0073510588 0.000001976.93%10.58%$64,488,5958,772,694,815 ETN$372,910
64ODEM logoLASCIARE (ODE) 0.2839370006 0.000075952.95%-5.45%$62,685,094268,946,131 ODE$862,841
65Cryptonex logoCryptonex (CNX) 1.0941871936 0.000292691.1%1.47%$60,926,785107,130,956 CNX$5,731,774
66PayPie logoPayPie (PPP) 0.7151831021 0.00019487-0.0%757.71%$59,002,606165,000,000 PPP$1,805
67Ardor logoArdore (ordine) 0.0583370281 0.000015603.86%10.62%$58,278,662998,999,495 ordine$1,050,563
68Factom logoFactom (FCT) 6.6545090883 0.001780065.55%-2.47%$58,194,3618,745,102 FCT$167,590
69MaidSafeCoin logoMaidSafeCoin (DOMESTICA) 0.1235344356 0.000033055.05%5.42%$55,905,807452,552,412 DOMESTICA$183,609
70Loopring logoAnello loop (LRC) 0.06872142 0.000018381.96%69.64%$54,220,1351,374,955,752 LRC$8,715,432
71Apollo Currency logoApollo valuta (APL) 0.003680289 0.0000009873.04%368.95%$54,045,39921,165,096,531 APL$2,037,676
72Huobi Token logoHuobi Token (HT) 1.061974635 0.000284070.15%-0.73%$53,098,944500,000,000 HT$5,884,560
73Waltonchain logoWaltonchain (WTC) 1.2105431096 0.000323825.92%9.81%$49,629,07170,000,000 WTC$1,749,493
74Insight Chain logoInsight catena (INB) 0.2938907062 0.000078612.52%5.66%$48,945,70810,000,000,000 INB$1,951,743
75Power Ledger logoPotenza Ledger (POWR) 0.1219220476 0.0000326116.99%68.76%$48,245,4961,000,000,000 POWR$7,669,899
76HyperCash logoHyperCash (HC) 1.1038975906 0.000295292.24%-28.45%$48,052,42043,529,781 HC$1,749,535
77Mixin logomixin (PER FAVORE) 106.388550485 0.028458555.49%9.02%$47,478,6421,000,000 PER FAVORE$21,411
78Ark logoArca (ARCA) 0.4295410255 0.00011492.63%9.5%$46,305,571139,052,442 ARCA$410,332
79PIVX logoPivX (PivX) 0.7861149648 0.000210281.67%2.5%$44,636,52456,781,166 PivX$598,265
80Dentacoin logoDentacoin (DCN) 0.0001354549 0.000000044.06%-5.62%$44,269,6681,963,173,416,170 DCN$29,942
81Decentraland logoDecentraland (DOVE) 0.0411761595 0.000011013.19%6.14%$43,240,7942,644,403,343 DOVE$1,959,630
82Project Pai logoProgetto Pai (PADRE) 0.0386650308 0.000010341.27%-5.74%$42,674,1641,660,363,531 PADRE$1,236,528
83TenX logoTenX (PAGARE) 0.3693686908 0.0000988010.94%116.69%$42,236,520205,218,256 PAGARE$5,102,090
84KuCoin Shares logoAzioni KuCoin (KCS) 0.4682589614 0.000125260.73%-8.01%$42,207,998180,138,154 KCS$50,708
85Aion logoAion (AION) 0.1443082091 0.00003860-0.06%8.34%$39,562,335274,151,662 AION$4,093,516
86WAX logoCERA (CERA) 0.0405662822 0.000010853.32%15.73%$38,036,3551,850,000,000 CERA$479,620
87Crypto.com logoCrypto.com (MCO) 2.4027008657 0.000642714.79%5.83%$37,947,85231,587,682 MCO$10,537,621
88MonaCoin logoMonaCoin (MONA) 0.5724921949 0.000153140.01%-3.01%$37,319,02065,186,950 MONA$154,585
89DigixDAO logoDigixDAO (DGD) 18.6430966679 0.004986964.74%5.38%$37,286,1932,000,000 DGD$301,487
90ReddCoin logoReddCoin (EET) 0.0012841441 0.000000343.55%4.01%$36,994,54028,808,713,174 EET$124,226
91Zcoin logoZcoin (XZC) 5.5573208822 0.001486565.33%9.89%$36,718,26621,400,000 XZC$1,017,048
92Polymath logoesperto universale (POLI) 0.1272422996 0.000034044.91%-0.22%$36,700,1281,000,000,000 POLI$2,106,510
93Nexo logoconnessione (NEXUS) 0.0653793029 0.00001749-1.98%-4.87%$36,612,4101,000,000,000 NEXUS$3,773,686
94Wanchain logoWanchain (WAN) 0.3448471406 0.000092253.36%10.69%$36,606,384210,000,000 WAN$3,498,536
95Bancor logobancor (BNT) 0.5751740596 0.000153862.15%0.28%$35,884,35975,414,182 BNT$1,041,283
96THETA logoTHETA (THETA) 0.0494416587 0.000013235.22%6.38%$35,128,4311,000,000,000 THETA$5,055,742
97Ravencoin logoRavencoin (RVN) 0.0128848204 0.000003452.03%0.27%$35,017,0122,717,695,000 RVN$1,688,391
98STASIS EURS logoEURS sTASIS (EURS) 1.115684259 0.000298440.44%-1.02%$34,563,01430,979,207 EURS$155,081
99GXChain logoGXChain (GXS) 0.5688894236 0.000152181.78%6.97%$34,133,36599,543,828 GXS$1,048,145
100MOAC logoMOAC (MOAC) 0.5391601107 0.000144221.71%15.05%$33,677,738151,205,864 MOAC$62,579