# Nome Coin Prezzo (Dollaro statunitense) Prezzo (BTC) % (24h) % (7d) Capitalizzazione di mercato Fornitura Volume (24h)
1Bitcoin (BTC) 3740.05103137 1.01.96%2.11%$65,416,529,46017,490,812 BTC$5,322,557,792
2XRP (XRP) 0.3311074595 0.000088501.25%0.27%$13,588,784,26899,991,724,864 XRP$402,401,257
3Ethereum (ETH) 124.894425282 0.033383512.59%-0.64%$13,047,609,195104,469,108 ETH$2,627,996,559
4Bitcoin Cash (BCH) 129.998811005 0.034747880.98%-3.54%$2,284,852,60217,575,950 BCH$196,719,331
5EOS (EOS) 2.4842254916 0.000664020.61%2.27%$2,251,317,2231,006,245,120 EOS$762,810,823
6Stellare (XLM) 0.1080757181 0.000028900.3%-1.23%$2,067,399,290104,642,624,134 XLM$120,535,950
7Legare (USDT) 1.0169770318 0.000271830.06%-0.41%$2,050,380,3952,580,062,243 USDT$3,871,473,336
8litecoin (LTC) 33.1660344535 0.008865084.98%1.26%$1,993,174,20360,096,850 LTC$540,603,342
9TRON (TRX) 0.0247001587 0.000006601.84%7.85%$1,646,339,67399,252,211,534 TRX$121,933,247
10Bitcoin SV (BSV) 76.9531908732 0.020569120.94%-10.01%$1,352,439,70517,574,836 BSV$51,612,612
11Cardano (ADA) 0.0458174126 0.000012253.28%5.21%$1,187,911,28731,112,483,745 ADA$22,445,631
12IOTA (Da quando) 0.3209641838 0.000085831.0%2.33%$892,129,6692,779,530,283 Da quando$8,070,455
13Binance Business Inn (BNB) 6.7292898018 0.001799435.0%12.67%$869,259,309189,175,490 BNB$35,708,380
14valuta (DVDRip) 46.2764251323 0.012374461.86%2.49%$774,351,81516,733,181 DVDRip$30,070,057
15trattino (DASH) 73.9572352703 0.019776392.51%0.37%$634,389,4688,577,788 DASH$181,861,370
16NEO (NEO) 8.1713315649 0.002185045.34%5.46%$531,136,552100,000,000 NEO$144,435,470
17NON (VISTA) 0.0578891331 0.000015481.66%0.3%$521,002,1988,999,999,999 VISTA$13,949,128
18Ethereum Classic (ECCETERA) 4.4613150774 0.001192481.49%-1.94%$480,266,203107,651,263 ECCETERA$131,147,994
19creatore (MILIONI) 477.321277396 0.127637142.87%9.53%$347,598,6091,000,000 MILIONI$361,846
20USD Coin (USDC) 1.0132238456 0.000270830.13%0.23%$326,413,315348,221,185 USDC$15,057,605
21Zkash (ZEC) 54.5779035568 0.014588341.47%-2.67%$311,674,2825,710,631 ZEC$207,558,773
22Tezos (XTZ) 0.4416463962 0.00011811.22%3.49%$268,295,346763,306,930 XTZ$559,196
23Onde (ONDE) 2.6091261212 0.000697691.47%1.33%$260,912,612100,000,000 ONDE$10,165,029
24Dogecoin (DOGE) 0.0021489425 0.000000571.18%0.01%$253,369,005117,904,040,502 DOGE$16,114,998
25VeChain (SAPERE) 0.0041272677 0.000001100.88%2.77%$228,876,53386,712,634,466 SAPERE$5,077,242
26TrueUSD (TUSD) 1.0119500107 0.00027049-0.0%0.09%$210,416,035207,931,254 TUSD$47,138,898
27Augure (RAPPRESENTANTE) 18.9538401055 0.0050683125.53%109.53%$208,492,24111,000,000 RAPPRESENTANTE$33,539,741
28Ontologia (AVERE) 0.6256604216 0.000167243.06%1.96%$202,893,2711,000,000,000 AVERE$19,180,870
29Bitcoin oro (BTG) 11.605398754 0.003103322.32%-5.48%$202,095,52717,513,924 BTG$4,682,780
30Qtum (Qtum) 2.16489268 0.00057892.27%-2.37%$193,096,737101,194,600 Qtum$213,223,505
31OmiseGO (Oh mio Dio) 1.3438347647 0.00035924.1%2.88%$188,466,642140,245,398 Oh mio Dio$41,011,181
32Zilliqa (ZIL) 0.0224822141 0.000006011.45%10.41%$184,201,02912,599,999,804 ZIL$9,174,077
330X (ZRX) 0.3008443887 0.000080411.36%5.49%$175,673,3931,000,000,000 ZRX$6,808,231
34chainlink (LINK) 0.4896543978 0.00013094-0.14%19.08%$171,379,0391,000,000,000 LINK$6,381,265
35Decred (DCR) 17.547822088 0.004692342.28%2.0%$161,079,2489,179,444 DCR$1,117,872
36Attenzione base Token (BAT) 0.130927635 0.000035012.93%0.91%$161,034,3251,500,000,000 BAT$3,954,242
37Lisk (TSS) 1.2895929659 0.000344843.26%3.74%$146,954,802129,069,538 TSS$3,167,642
38Paxos standard Token (PAX) 1.0110947742 0.000270260.13%0.28%$142,119,771140,576,034 PAX$79,769,272
39Bitcoin diamante (BCD) 0.8140108389 0.000217672.37%-3.11%$125,159,763156,756,875 BCD$1,560,276
40steem (STEEM) 0.3904691506 0.000104414.39%41.22%$121,192,596327,350,971 STEEM$7,003,357
41nano (NANO) 0.9069534393 0.000242522.71%2.47%$120,849,994133,248,289 NANO$1,652,204
42corvino (R) 0.247898877 0.0000662930.73%32.87%$120,094,611484,450,000 R$2,593,240
43Bytecoin (BCN) 0.0006457722 0.00000017-2.86%0.19%$118,865,234184,066,828,814 BCN$174,139
44ICONA (ICX) 0.2440851387 0.000065272.18%2.44%$115,551,537800,460,000 ICX$3,680,663
45DigiByte (DGB) 0.0100051546 0.000002681.6%0.39%$113,361,46611,330,306,297 DGB$756,448
46BitShares (BTS) 0.0419806503 0.000011233.57%7.23%$112,689,4992,684,320,000 BTS$7,273,860
47Holo (CALDO) 0.000818704 0.0000002238.91%37.17%$109,063,305177,619,433,541 CALDO$16,015,671
48limite (XVG) 0.0068890778 0.000001842.55%0.29%$104,521,68115,172,086,051 XVG$1,404,407
49Aeternity (AE) 0.447594453 0.000119694.1%19.35%$104,298,671273,685,830 AE$10,009,415
50strati (STRAT) 1.0468445931 0.000279934.75%16.56%$103,824,93399,178,936 STRAT$3,496,536
51Siacoin (SC) 0.0025368595 0.000000681.59%1.73%$98,980,67039,017,009,255 SC$2,013,795
52Gemini Dollaro (GUSD) 1.0031789081 0.00026814-0.01%1.08%$92,613,39892,319,922 GUSD$138,190,002
53Stato (SNT) 0.0251751248 0.000006737.5%28.39%$87,369,8636,804,870,174 SNT$24,496,229
54Pundi X (NPXS) 0.0004854471 0.0000001311.33%7.86%$80,882,772274,555,193,861 NPXS$5,256,797
55Bytom (BTM) 0.0790545644 0.00002114-0.02%4.3%$79,252,1441,407,000,000 BTM$2,940,976
56IOST (IOST) 0.006506566 0.000001742.4%4.97%$78,169,66021,000,000,000 IOST$4,268,848
57Komodo (KMD) 0.7000181293 0.000187194.89%4.07%$78,053,587111,502,236 KMD$561,695
58popoloso (PPT) 1.3723666878 0.000366972.46%4.05%$73,081,60853,252,246 PPT$782,973
59Dai (DAI) 1.0075022899 0.00026941-0.39%-0.67%$72,471,89071,932,233 DAI$3,581,109
60Aurora (AOA) 0.010756818 0.000002887.74%9.78%$70,374,65510,000,000,000 AOA$2,331,330
61Golem (GNT) 0.0694422574 0.000018572.36%5.57%$66,653,5951,000,000,000 GNT$1,209,517
62REPO (REPO) 0.60117722 0.000160694.88%-1.88%$66,104,610356,999,900 REPO$95,666
63Electroneum (ETN) 0.0073762717 0.000001976.13%10.94%$64,710,3668,772,774,237 ETN$365,428
64LASCIARE (ODE) 0.2849371591 0.000076163.49%-5.17%$62,905,900268,946,131 ODE$862,731
65Cryptonex (CNX) 1.0833218981 0.000289680.19%0.47%$60,321,803107,130,977 CNX$5,760,633
66PayPie (PPP) 0.7151831021 0.00019487-0.0%762.21%$59,002,606165,000,000 PPP$1,807
67Factom (FCT) 6.7010211157 0.001791876.39%-1.75%$58,601,1138,745,102 FCT$167,753
68Ardore (ordine) 0.0583420067 0.000015603.9%10.63%$58,283,635998,999,495 ordine$1,051,994
69MaidSafeCoin (DOMESTICA) 0.1234573875 0.000033014.99%5.38%$55,870,938452,552,412 DOMESTICA$185,011
70Apollo valuta (APL) 0.0036951813 0.0000009973.54%371.18%$54,264,09521,165,096,531 APL$2,061,201
71Anello loop (LRC) 0.0684375319 0.000018300.78%68.92%$53,996,1511,374,955,752 LRC$8,513,376
72Huobi Token (HT) 1.0620252011 0.000283990.21%-0.7%$53,101,472500,000,000 HT$5,923,175
73Waltonchain (WTC) 1.2108673744 0.000323795.99%9.88%$49,642,36570,000,000 WTC$1,719,800
74Insight catena (INB) 0.2952599552 0.000078923.0%6.11%$49,173,74810,000,000,000 INB$1,953,692
75Potenza Ledger (POWR) 0.122134471 0.0000326617.23%69.05%$48,329,5541,000,000,000 POWR$7,708,235
76HyperCash (HC) 1.1054907109 0.000295612.33%-28.23%$48,121,76843,529,781 HC$1,751,714
77mixin (PER FAVORE) 106.430227127 0.028459765.55%8.94%$47,497,2411,000,000 PER FAVORE$21,072
78Arca (ARCA) 0.4297440035 0.000114912.36%9.57%$46,327,583139,052,744 ARCA$411,530
79PivX (PivX) 0.7888379932 0.000210942.08%2.8%$44,791,14156,781,166 PivX$602,329
80Dentacoin (DCN) 0.000135355 0.000000044.0%-5.77%$44,237,0241,963,173,416,170 DCN$28,708
81Decentraland (DOVE) 0.0414483037 0.000011084.01%6.83%$43,526,5842,644,403,343 DOVE$1,953,469
82Progetto Pai (PADRE) 0.0385947085 0.000010320.85%-5.95%$42,596,5501,660,363,531 PADRE$1,267,950
83Azioni KuCoin (KCS) 0.4675399632 0.000125020.51%-8.15%$42,143,189180,138,154 KCS$50,885
84TenX (PAGARE) 0.3674357693 0.000098258.44%115.42%$42,015,494205,218,256 PAGARE$4,901,096
85Aion (AION) 0.1446098123 0.00003867-0.0%8.58%$39,645,020274,151,662 AION$4,114,887
86CERA (CERA) 0.0406126195 0.000010863.46%15.91%$38,079,8021,850,000,000 CERA$485,862
87Crypto.com (MCO) 2.3915396859 0.00063954.35%5.35%$37,771,57431,587,682 MCO$10,476,901
88DigixDAO (DGD) 18.6649910857 0.004991074.78%5.5%$37,329,9822,000,000 DGD$301,982
89MonaCoin (MONA) 0.5720436206 0.000152970.08%-3.09%$37,289,96565,187,275 MONA$154,802
90ReddCoin (EET) 0.00128438 0.000000343.75%4.02%$37,001,33628,808,713,174 EET$123,869
91Zcoin (XZC) 5.5761298071 0.001491075.71%10.24%$36,842,67921,400,000 XZC$1,037,444
92esperto universale (POLI) 0.1272977196 0.000034044.97%-0.09%$36,716,1131,000,000,000 POLI$2,153,045
93Wanchain (WAN) 0.3453205658 0.000092303.33%10.85%$36,656,639210,000,000 WAN$3,492,669
94connessione (NEXUS) 0.0654354507 0.00001749-1.39%-4.79%$36,643,8531,000,000,000 NEXUS$3,758,165
95bancor (BNT) 0.5754189178 0.000153872.12%0.33%$35,898,46275,412,143 BNT$1,040,891
96THETA (THETA) 0.0493485516 0.000013205.1%6.17%$35,062,2791,000,000,000 THETA$5,060,441
97Ravencoin (RVN) 0.0128926237 0.000003452.16%0.36%$35,039,2502,717,775,000 RVN$1,674,295
98EURS sTASIS (EURS) 1.1163278716 0.000298390.48%-0.96%$34,582,95230,979,207 EURS$155,151
99GXChain (GXS) 0.5697274195 0.000152351.9%7.16%$34,183,64599,543,828 GXS$1,050,182
100MOAC (MOAC) 0.5406534255 0.000144572.06%15.31%$33,771,015151,205,864 MOAC$63,846