Cryptocurrency市場統計

最終更新: 2 分前

124,804,586,212
総Cryptocurrency時価総額
16,490,672,795
24時間で合計Cryptocurrency売買高
894
アクティブな暗号.
16,312
市場
1,222
アクティブな資産
Bitcoin Logo
優性: 52.45%
ビットコイン (BTC) 市場占有率
# コイン名 価格 (米ドル) 価格 (BTC) % (24時間) % (7D) 時価総額 サプライ ボリューム (24時間)
1Bitcoin logoビットコイン (BTC) 3742.17918237 1.02.01%2.17%$65,453,752,54917,490,812 BTC$5,517,271,763
2XRP logoXRP (XRP) 0.331527361 0.000088571.36%0.41%$13,606,017,19599,991,724,864 XRP$402,355,364
3Ethereum logoイーサリアム (ETH) 125.070389929 0.033415112.72%-0.51%$13,065,992,065104,469,108 ETH$2,824,839,344
4Bitcoin Cash logoビットコイン現金 (BCH) 130.254141459 0.034800051.14%-3.36%$2,289,340,27817,575,950 BCH$237,886,980
5EOS logoEOS (EOS) 2.4869122448 0.000664430.7%2.38%$2,253,752,0801,006,245,120 EOS$853,870,395
6Stellar logoステラ (XLM) 0.1081319117 0.000028890.37%-1.14%$2,068,474,229104,642,624,134 XLM$120,762,815
7Tether logoテザー (USDT) 1.0175805342 0.000271870.1%-0.35%$2,051,597,1482,580,062,243 USDT$4,160,668,673
8Litecoin logoライトコイン (LTC) 33.192445059 0.008868045.05%1.36%$1,994,761,39760,096,850 LTC$540,292,658
9TRON logoTRON (TRX) 0.0247259844 0.000006612.0%7.91%$1,648,061,03799,252,211,534 TRX$122,222,817
10Bitcoin SV logoビットコインSV (BSV) 77.15905186 0.020614621.22%-9.75%$1,356,057,67817,574,836 BSV$51,506,742
11Cardano logoカルダーノ (ADA) 0.045870132 0.000012263.39%5.32%$1,189,278,14731,112,483,745 ADA$22,452,305
12IOTA logoIOTA (それ以来) 0.3196010989 0.000085390.5%1.9%$888,340,9332,779,530,283 それ以来$7,516,230
13Binance Coin logoBinanceビジネスイン (BNB) 6.7242073893 0.001796514.94%12.58%$868,602,786189,175,490 BNB$46,447,651
14Monero logo通貨 (DVDRipの) 46.2867398504 0.012366451.87%2.51%$774,524,41316,733,181 DVDRipの$30,012,937
15Dash logoダッシュ (ダッシュ) 73.8993406014 0.019743722.43%0.3%$633,892,8608,577,788 ダッシュ$215,355,358
16NEO logoNEO (NEO) 8.170497993 0.002182925.33%5.43%$531,082,370100,000,000 NEO$163,404,049
17NEM logoしません (VIEW) 0.0579099154 0.000015471.74%0.36%$521,189,2398,999,999,999 VIEW$13,908,838
18Ethereum Classic logoイーサリアムクラシック (等) 4.4639446459 0.001192631.58%-1.92%$480,549,279107,651,263 等$139,041,852
19Maker logoメーカ (MILLION) 475.604338546 0.127067412.44%9.14%$346,348,2871,000,000 MILLION$360,639
20USD Coin logoUSDのコイン (USDC) 1.0131879073 0.000270690.12%0.23%$326,401,737348,221,185 USDC$15,013,448
21Zcash logoZkash (ZEC) 54.479609449 0.014555341.28%-2.85%$311,112,9605,710,631 ZEC$530,390,617
22Tezos logoTezos (XTZ) 0.4416850106 0.000118011.21%3.51%$268,318,803763,306,930 XTZ$561,055
23Waves logo波浪 (WAVES) 2.6096400082 0.000697221.42%1.31%$260,964,001100,000,000 WAVES$10,123,565
24Dogecoin logoDogecoin (ドゥカーレ) 0.0021512911 0.000000571.3%0.12%$253,645,910117,904,040,502 ドゥカーレ$16,100,896
25VeChain logoVeChain (獣医) 0.0041422506 0.000001111.22%3.13%$229,707,40786,712,634,466 獣医$5,580,129
26TrueUSD logoTrueUSD (TUSD) 1.0124683609 0.00027050.04%0.14%$210,523,816207,931,254 TUSD$48,050,178
27Augur logo占師 (REP) 18.8846734851 0.0050454325.04%108.73%$207,731,40811,000,000 REP$33,458,572
28Ontology logo存在論 (HAVE) 0.6265814387 0.00016743.22%2.09%$203,191,9441,000,000,000 HAVE$19,136,419
29Bitcoin Gold logoビットコインゴールド (BTG) 11.6248411037 0.003105812.51%-5.32%$202,434,09517,513,924 BTG$4,676,753
30Qtum logoQtum (Qtum) 2.1673518591 0.000579052.37%-2.25%$193,316,082101,194,600 Qtum$335,184,881
31OmiseGO logoOmiseGO (ああ、神様) 1.3448259541 0.00035934.18%2.97%$188,605,652140,245,398 ああ、神様$40,920,640
32Zilliqa logoZilliqa (ZIL) 0.022509792 0.000006011.55%10.54%$184,426,98012,599,999,804 ZIL$9,197,149
330x logo0バツ (ZRX) 0.3007000131 0.000080341.32%5.46%$175,589,0871,000,000,000 ZRX$6,746,135
34Chainlink logo金網 (リンク) 0.4901673754 0.000130960.06%19.21%$171,558,5811,000,000,000 リンク$6,392,113
35Decred logoDecred (DCR) 17.587733859 0.004698922.43%2.18%$161,445,6159,179,444 DCR$1,112,887
36Basic Attention Token logo基本的な注意トークン (コウモリ) 0.1308656569 0.000034962.86%0.83%$160,958,0951,500,000,000 コウモリ$3,907,294
37Lisk logoLisk (LSK) 1.2914042375 0.000345033.42%3.88%$147,161,205129,069,538 LSK$3,142,371
38Paxos Standard Token logoパクシ島のスタンダード・トークン (PAX) 1.0117556868 0.000270310.19%0.35%$142,212,669140,576,034 PAX$79,886,543
39Bitcoin Diamond logoビットコインダイヤモンド (BCD) 0.8147481235 0.000217682.43%-3.04%$125,273,125156,756,875 BCD$1,556,706
40Steem logoSteem (STEEM) 0.3910511608 0.000104484.58%41.47%$121,373,238327,350,971 STEEM$7,013,439
41Bytecoin logoBytecoin (BCN) 0.000659064 0.00000018-0.6%2.24%$121,311,829184,066,828,814 BCN$157,426
42Nano logoナノ (NANO) 0.9074994783 0.000242462.75%2.52%$120,922,753133,248,289 NANO$1,652,021
43Revain logoHriavan (R) 0.2481572101 0.0000663030.93%33.01%$120,219,760484,450,000 R$2,591,907
44ICON logoアイコン (ICX) 0.2449879681 0.000065452.56%2.8%$115,978,942800,460,000 ICX$3,708,075
45DigiByte logoDigiByte (DGB) 0.0100111275 0.000002671.52%0.42%$113,429,14111,330,306,297 DGB$749,357
46Holo logoホロ (ホット) 0.000848988 0.0000002343.99%42.17%$113,097,572177,619,433,541 ホット$15,872,493
47BitShares logoBitShares (BTS) 0.0421032306 0.000011254.27%7.51%$113,018,5442,684,320,000 BTS$12,227,365
48Verge logoへり (XVG) 0.0068933673 0.000001842.62%0.33%$104,586,76215,172,086,051 XVG$1,397,222
49Aeternity logoAeternity (AE) 0.44705292 0.000119443.98%19.2%$104,172,482273,685,830 AE$10,055,045
50Stratis logo層 (STRAT) 1.0467098164 0.000279654.78%16.57%$103,811,56699,178,936 STRAT$3,501,145
51Siacoin logoSiacoin (SC) 0.0025460408 0.000000681.89%2.1%$99,338,89939,017,009,255 SC$2,659,260
52Gemini Dollar logoジェミニドル (GUSD) 1.0038850721 0.000268210.05%1.15%$92,678,59192,319,922 GUSD$138,255,783
53Status logo状態 (SNT) 0.0252072558 0.000006737.59%28.46%$87,481,3736,804,870,174 SNT$24,528,760
54Pundi X logoPundi X (NPXS) 0.0005078974 0.0000001416.47%12.85%$84,623,322274,555,193,861 NPXS$5,211,098
55Bytom logoビトム (BTM) 0.0793361259 0.000021200.41%4.68%$79,534,4091,407,000,000 BTM$2,944,424
56IOST logoIOST (IOST) 0.0065200736 0.000001742.59%5.19%$78,331,94021,000,000,000 IOST$4,293,287
57Komodo logoコモド (KMD) 0.7007683671 0.000187225.03%4.2%$78,137,240111,502,236 KMD$563,361
58Populous logoポピュラス (PPT) 1.3692039211 0.000365812.23%3.82%$72,913,18453,252,246 PPT$783,762
59Dai logoDai (DAI) 1.009269916 0.00026965-0.21%-0.48%$72,599,03971,932,233 DAI$3,589,058
60Aurora logoオーロラ (AOA) 0.0108543417 0.000002908.98%10.77%$71,012,68710,000,000,000 AOA$2,353,608
61Golem logoゴーレム (GNT) 0.069273792 0.000018512.12%5.31%$66,491,8951,000,000,000 GNT$1,206,713
62REPO logoREPO (REPO) 0.6013187332 0.000160654.91%-1.82%$66,120,170356,999,900 REPO$95,688
63Electroneum logoElectroneum (ETN) 0.0073629687 0.000001976.62%10.75%$64,593,6628,772,774,237 ETN$367,201
64ODEM logoLEAVE (ODE) 0.2839925563 0.000075873.07%-5.47%$62,697,359268,946,131 ODE$863,671
65Cryptonex logoCryptonex (CNX) 1.1094750592 0.000296422.5%2.9%$61,778,070107,130,977 CNX$5,855,005
66PayPie logoPayPie (PPP) 0.7151831021 0.00019487-0.0%759.96%$59,002,606165,000,000 PPP$1,808
67Ardor logo情熱 (オーダー) 0.0584459162 0.000015624.07%10.82%$58,387,441998,999,495 オーダー$1,051,400
68Factom logoFactom (FCT) 6.6455673748 0.00177555.44%-2.58%$58,116,1658,745,102 FCT$167,536
69MaidSafeCoin logoMaidSafeCoin (メイド) 0.1237432819 0.000033065.22%5.62%$56,000,321452,552,412 メイド$184,135
70Apollo Currency logoApollo Currency (APL) 0.0037032907 0.0000009974.07%372.19%$54,383,18121,165,096,531 APL$2,043,867
71Loopring logoループリング (LRC) 0.0685993469 0.000018331.46%69.33%$54,123,8211,374,955,752 LRC$8,643,582
72Huobi Token logoHuobiトークン (HT) 1.0643421503 0.000284360.4%-0.49%$53,217,320500,000,000 HT$6,959,483
73Waltonchain logoWaltonchain (WTC) 1.2105815489 0.000323435.95%9.83%$49,630,64770,000,000 WTC$1,725,619
74Insight Chain logoインサイトチェーン (INB) 0.2954521409 0.000078943.06%6.2%$49,205,75610,000,000,000 INB$1,954,176
75Power Ledger logoパワー元帳 (POWR) 0.1226043151 0.0000327617.72%69.7%$48,515,4751,000,000,000 POWR$7,716,661
76HyperCash logoHyperCash (HC) 1.1092238631 0.000296352.72%-28.05%$48,284,27243,529,781 HC$1,752,674
77Mixin logoMIXIN (PLEASE) 106.560960164 0.028469945.67%9.14%$47,555,5841,000,000 PLEASE$21,098
78Ark logo箱舟 (ARK) 0.4300188799 0.000114892.62%9.63%$46,357,215139,052,744 ARK$410,672
79PIVX logoPIVX (PIVX) 0.7878075069 0.000210481.91%2.69%$44,732,62956,781,166 PIVX$600,562
80Dentacoin logoDentacoin (DCN) 0.0001355798 0.000000044.16%-5.57%$44,310,4811,963,173,416,170 DCN$29,515
81Decentraland logoDecentraland (WHERE) 0.0410809711 0.000010983.0%5.89%$43,140,8332,644,403,343 WHERE$1,956,630
82Project Pai logoProject Pai (FATHER) 0.0386950309 0.000010341.24%-5.71%$42,707,2741,660,363,531 FATHER$1,434,306
83KuCoin Shares logoKuCoin株式 (KCS) 0.4688769446 0.000125270.84%-7.89%$42,263,702180,138,154 KCS$50,735
84TenX logoTENX (支払う) 0.3678486002 0.000098289.73%115.75%$42,062,700205,218,256 支払う$5,020,914
85Aion logoアイオン (AION) 0.1449662556 0.000038730.36%8.85%$39,742,740274,151,662 AION$4,116,688
86WAX logoワックス (ワックス) 0.0405844506 0.000010843.38%15.8%$38,053,3901,850,000,000 ワックス$480,055
87Crypto.com logoCrypto.com (MCO) 2.4029559322 0.0006424.82%5.85%$37,951,88031,587,682 MCO$10,538,463
88DigixDAO logoDigixDAO (DGD) 18.6706179247 0.004988244.87%5.54%$37,341,2362,000,000 DGD$302,042
89MonaCoin logoMonaCoin (MONA) 0.5717574722 0.00015276-0.03%-3.14%$37,271,31165,187,275 MONA$154,550
90ReddCoin logoReddCoin (EET) 0.0012859981 0.000000343.82%4.17%$37,047,95028,808,713,174 EET$124,406
91Zcoin logoZcoin (XZC) 5.5811821674 0.001491135.79%10.36%$36,876,06121,400,000 XZC$1,037,976
92Polymath logo博学 (POLY) 0.1274560134 0.000034055.08%-0.01%$36,761,7691,000,000,000 POLY$2,144,964
93Nexo logoネクサス (NEXUS) 0.0654924759 0.00001750-1.55%-4.71%$36,675,7871,000,000,000 NEXUS$3,773,205
94Wanchain logoWanchain (WAN) 0.3453914693 0.000092283.46%10.87%$36,664,165210,000,000 WAN$3,498,301
95Bancor logoBancor (BNT) 0.5759897337 0.000153892.27%0.43%$35,934,07475,412,143 BNT$1,041,478
96Ravencoin logoRavencoin (RVN) 0.0129404448 0.000003462.53%0.72%$35,169,2172,717,775,000 RVN$1,691,020
97THETA logoTHETA (THETA) 0.0494879773 0.000013225.36%6.48%$35,161,3411,000,000,000 THETA$5,062,411
98STASIS EURS logoSTASIS EURS (EURS) 1.1168338536 0.000298380.54%-0.92%$34,598,62730,979,207 EURS$155,209
99GXChain logoGXChain (GXS) 0.5694243736 0.000152131.86%7.09%$34,165,46299,543,828 GXS$1,053,814
100MOAC logoMOAC (MOAC) 0.5464541896 0.0001463.11%16.62%$34,133,350151,205,864 MOAC$64,001