Cryptocurrency市場統計

最終更新: 2 分前

211,621,469,789
総Cryptocurrency時価総額
14,756,553,156
24時間で合計Cryptocurrency売買高
935
アクティブな暗号.
14,665
市場
1,150
アクティブな資産
Bitcoin Logo
優性: 54.04%
ビットコイン (BTC) 市場占有率
# コイン名 価格 (米ドル) 価格 (BTC) % (24時間) % (7D) 時価総額 サプライ ボリューム (24時間)
1Bitcoin logoビットコイン (BTC) 6601.22353024 1.0-0.44%-0.49%$114,365,286,69317,324,862 BTC$4,919,870,748
2Ethereum logoイーサリアム (ETH) 210.413330515 0.03194612-0.41%-7.86%$21,589,068,606102,603,141 ETH$1,946,210,838
3XRP logoXRP (XRP) 0.4539089248 0.000068731.34%-5.55%$18,155,283,22299,991,817,275 XRP$693,451,672
4Bitcoin Cash logoビットコイン現金 (BCH) 461.789541795 0.07011146-0.34%-10.99%$8,037,493,15417,405,100 BCH$359,375,819
5EOS logoEOS (EOS) 5.4283324755 0.00082416-0.28%-7.75%$4,919,399,8031,006,245,120 EOS$522,609,631
6Stellar logoステラ (XLM) 0.2231127624 0.00003387-0.83%-9.16%$4,214,859,381104,383,522,082 XLM$46,279,576
7Litecoin logoライトコイン (LTC) 54.9576530714 0.008321310.03%-6.7%$3,228,578,10958,746,652 LTC$333,944,834
8Tether logoテザー (USDT) 0.9795485458 0.000148321.29%-1.63%$2,259,252,0573,080,109,502 USDT$3,559,963,436
9Cardano logoカルダーノ (ADA) 0.0751095996 0.000011400.68%-12.51%$1,947,371,88631,112,483,745 ADA$32,764,693
10Monero logo通貨 (DVDRipの) 107.08963168 0.016214780.88%-5.97%$1,766,204,04116,492,764 DVDRipの$27,320,982
11TRON logoTRON (TRX) 0.0246522212 0.00000374-1.34%-4.1%$1,620,836,99199,000,000,000 TRX$127,337,517
12IOTA logoIOTA (それ以来) 0.5040064865 0.00007652-1.66%-14.62%$1,400,901,2922,779,530,283 それ以来$19,125,232
13Dash logoダッシュ (ダッシュ) 164.266361488 0.02487209-0.43%-9.23%$1,377,230,8978,384,132 ダッシュ$172,512,227
14Binance Coin logoBinanceビジネスイン (BNB) 10.0300383538 0.001518681.2%-4.28%$1,177,960,813192,443,301 BNB$35,778,787
15NEO logoNEO (NEO) 16.2533939096 0.00246768-0.96%-10.99%$1,056,470,604100,000,000 NEO$209,222,701
16Ethereum Classic logoイーサリアムクラシック (等) 9.7629632214 0.001478240.06%-10.48%$1,028,167,727105,313,080 等$152,724,443
17NEM logoしません (VIEW) 0.0959827647 0.00001453-0.51%-10.6%$863,844,8828,999,999,999 VIEW$6,638,607
18Tezos logoTezos (XTZ) 1.3719508799 0.000207738.11%-0.32%$833,445,124763,306,930 XTZ$3,578,816
19VeChain logoVeChain (獣医) 0.0118797637 0.000001800.78%-11.96%$658,789,14886,712,634,466 獣医$11,138,209
20Dogecoin logoDogecoin (ドゥカーレ) 0.0051217678 0.00000078-2.26%-8.48%$597,051,625116,571,397,150 ドゥカーレ$13,330,972
21Zcash logoZkash (ZEC) 114.404639755 0.01736955-0.67%-10.2%$574,785,3565,024,144 ZEC$120,369,789
22Maker logoメーカ (MILLION) 665.429723988 0.100754830.2%-12.96%$484,584,4041,000,000 MILLION$507,371
23Bitcoin Gold logoビットコインゴールド (BTG) 26.4526609261 0.004016190.65%-1.58%$457,378,70417,390,461 BTG$3,038,025
24OmiseGO logoOmiseGO (ああ、神様) 3.1895279819 0.000484252.53%-8.48%$447,316,622140,245,398 ああ、神様$17,487,405
250x logo0バツ (ZRX) 0.7516144087 0.000114113.13%5.17%$407,118,3781,000,000,000 ZRX$12,963,277
26Ontology logo存在論 (HAVE) 1.8330149399 0.0002783-1.1%-11.43%$379,465,1601,000,000,000 HAVE$18,447,063
27Decred logoDecred (DCR) 39.0448671194 0.00591191-0.27%-6.12%$337,696,0628,648,923 DCR$1,005,513
28Qtum logoQtum (Qtum) 3.6368559177 0.000552170.45%-5.52%$323,553,178100,965,080 Qtum$88,805,377
29Lisk logoLisk (LSK) 2.8726522819 0.00043496-0.63%-14.49%$319,482,060126,452,204 LSK$7,718,036
30Bytecoin logoBytecoin (BCN) 0.0015764989 0.000000249.47%-17.92%$290,181,147184,066,828,814 BCN$1,809,782
31Aeternity logoAeternity (AE) 1.1909512355 0.000180821.69%10.57%$277,516,019273,685,830 AE$6,417,783
32BitShares logoBitShares (BTS) 0.1027925324 0.00001556-1.15%-7.66%$273,965,7412,665,230,000 BTS$4,171,110
33Bitcoin Diamond logoビットコインダイヤモンド (BCD) 1.7642446888 0.00026786-0.34%-9.24%$271,264,750156,756,875 BCD$2,438,697
34ICON logoアイコン (ICX) 0.6869516054 0.00010438.99%-0.92%$266,146,581800,460,000 ICX$26,358,247
35DigiByte logoDigiByte (DGB) 0.0242747394 0.00000368-0.07%-4.66%$265,300,88610,929,093,066 DGB$2,134,539
36Zilliqa logoZilliqa (ZIL) 0.0340525976 0.000005170.07%-7.81%$264,955,17512,600,000,000 ZIL$5,323,942
37Siacoin logoSiacoin (SC) 0.0067291283 0.000001024.5%-9.58%$251,741,54837,410,721,997 SC$3,079,237
38Nano logoナノ (NANO) 1.8481238647 0.00027983-1.1%-15.24%$246,259,343133,248,289 NANO$3,311,771
39Steem logoSteem (STEEM) 0.8348509898 0.000126410.76%-3.73%$234,202,418297,506,094 STEEM$882,830
40Verge logoへり (XVG) 0.0144321499 0.000002190.17%-9.53%$218,965,82015,172,086,051 XVG$2,198,646
41Waves logo波浪 (WAVES) 2.0134285993 0.000304861.29%-6.32%$201,342,860100,000,000 WAVES$5,592,076
42Pundi X logoPundi X (NPXS) 0.0015675711 0.000000240.66%2.43%$196,819,499280,255,193,861 NPXS$11,890,010
43Basic Attention Token logo基本的な注意トークン (コウモリ) 0.1858701032 0.000028225.4%4.02%$185,870,1031,500,000,000 コウモリ$4,460,253
44Electroneum logoElectroneum (ETN) 0.0226735861 0.000003430.54%-0.54%$184,210,1708,124,439,100 ETN$1,111,394
45Bytom logoビトム (BTM) 0.1789349353 0.000027170.38%-3.73%$179,382,1431,407,000,000 BTM$81,939,072
46Metaverse ETP logoメタバースETP (ETP) 3.1577621245 0.00047813-3.77%-3.19%$166,001,76656,603,567 ETP$6,991,698
47TrueUSD logoTrueUSD (TUSD) 1.0261903671 0.0001558-2.89%2.31%$162,468,627158,322,112 TUSD$38,769,715
48Holo logoホロ (ホット) 0.0011549503 0.000000185.98%-3.53%$153,856,207177,619,433,541 ホット$6,149,294
49Golem logoゴーレム (GNT) 0.152447424 0.000023152.73%-3.34%$146,233,9721,000,000,000 GNT$1,466,685
50Stratis logo層 (STRAT) 1.4352223115 0.000217313.15%-5.71%$142,165,75099,054,863 STRAT$1,449,317
51Komodo logoコモド (KMD) 1.2704963436 0.000192376.95%12.83%$139,910,151110,122,435 KMD$2,956,179
52Augur logo占師 (REP) 12.3905360527 0.00187609-0.84%-4.87%$136,295,89711,000,000 REP$1,585,350
53Status logo状態 (SNT) 0.0364065438 0.000005531.27%-8.05%$126,348,3206,804,870,174 SNT$1,313,217
54Populous logoポピュラス (PPT) 3.3544378114 0.000509292.26%-12.13%$124,127,70753,252,246 PPT$456,561
55Chainlink logo金網 (リンク) 0.353442204 0.000053525.96%5.91%$123,704,7711,000,000,000 リンク$1,625,607
56Cryptonex logoCryptonex (CNX) 2.1507398354 0.00032654-1.5%0.18%$119,381,963106,956,119 CNX$7,619,057
57Waltonchain logoWaltonchain (WTC) 2.9410602768 0.000445321.34%-8.56%$118,066,21670,000,000 WTC$15,986,360
58Ardor logo情熱 (オーダー) 0.1154466653 0.000017480.28%-1.01%$115,331,160998,999,495 オーダー$1,344,521
59ETERNAL TOKEN logoETERNAL TOKEN (XET) 1.8006917541 0.00027339-4.71%11.31%$108,833,811200,000,000 XET$567,345
60Aion logoアイオン (AION) 0.4468238067 0.000067661.79%0.72%$107,884,917465,934,587 AION$2,836,299
61Wanchain logoWanchain (WAN) 1.0049081277 0.000152572.95%-7.45%$106,673,503210,000,000 WAN$2,038,134
62KuCoin Shares logoKuCoin株式 (KCS) 1.1364337733 0.000172072.46%0.88%$103,109,291180,730,576 KCS$278,110
63IOST logoIOST (IOST) 0.0120127675 0.000001822.27%-7.2%$100,907,24721,000,000,000 IOST$8,589,571
64Mithril logoミスリル (MITH) 0.2570002566 0.000039023.27%-9.63%$99,559,8671,000,000,000 MITH$11,430,974
65ReddCoin logoReddCoin (EET) 0.0033633545 0.000000513.04%-6.36%$96,893,91428,808,713,174 EET$759,341
66CyberMiles logoCyber​​Miles (CMT) 0.1234633382 0.000018741.19%-5.5%$94,399,8741,000,000,000 CMT$17,419,401
67DigixDAO logoDigixDAO (DGD) 46.5912358816 0.0070545316.8%12.67%$93,182,4722,000,000 DGD$5,605,560
68GXChain logoGXChain (GXS) 1.5429201689 0.000233620.23%8.92%$92,575,210100,000,000 GXS$1,960,674
69Aurora logoオーロラ (AOA) 0.0258241704 0.0000039211.0%2.48%$91,339,46510,000,000,000 AOA$860,610
70Loopring logoループリング (LRC) 0.1107480825 0.000016813.36%-0.92%$87,378,5201,374,955,752 LRC$1,433,422
71MaidSafeCoin logoMaidSafeCoin (メイド) 0.1929577109 0.000029224.07%-15.2%$87,323,477452,552,412 メイド$694,289
72Digitex Futures logoDigitex先物 (DGTX) 0.1238696096 0.00001881-7.68%63.53%$86,708,7271,000,000,000 DGTX$1,704,868
73aelf logoaelf (エルフ) 0.3270786464 0.00004966-1.76%-7.51%$81,769,662280,000,000 エルフ$3,723,360
74HyperCash logoHyperCash (HC) 1.8771456 0.000284221.05%-16.76%$81,711,73743,529,781 HC$576,415
75Huobi Token logoHuobiトークン (HT) 1.6299974771 0.00024748-0.1%-9.15%$81,500,200500,000,000 HT$13,139,894
76MOAC logoMOAC (MOAC) 1.2734079075 0.00019334-0.73%-19.45%$79,541,303151,205,864 MOAC$130,906
77QASH logo叫び (叫び) 0.2227557721 0.00003382-0.78%0.56%$77,964,5201,000,000,000 叫び$628,662
78Nebulas logo星雲 (NAS) 1.7013168169 0.0002583-4.62%-13.99%$77,409,915100,000,000 NAS$4,178,293
79Ark logo箱舟 (ARK) 0.7311542613 0.000110713.78%-1.89%$77,311,541136,989,028 ARK$605,548
80MonaCoin logoMonaCoin (MONA) 1.2077033441 0.000182860.53%-3.83%$76,075,80062,992,125 MONA$371,723
81Dentacoin logoDentacoin (DCN) 0.0002326009 0.00000004-3.93%-11.76%$75,647,9951,963,173,416,169 DCN$14,949
82FunFair logo遊園地 (FUN) 0.0145344711 0.00000220-1.09%-7.95%$75,286,01210,999,873,621 FUN$1,741,988
83Decentraland logoDecentraland (WHERE) 0.0709236125 0.00001074-0.37%-7.04%$74,479,8292,644,403,343 WHERE$3,069,552
84Bancor logoBancor (BNT) 1.294895032 0.00019606-3.8%-13.52%$74,340,12877,879,356 BNT$4,152,427
85Loom Network logo織機ネットワーク (織機) 0.1225885244 0.000018612.07%7.53%$73,150,3141,000,000,000 織機$4,180,294
86RChain logoRChain (RHOC) 0.1816138821 0.00002750-1.63%-14.94%$70,239,512870,663,574 RHOC$441,307
87Dropil logoDropil (ドロップ) 0.0031267184 0.00000047-0.32%-11.12%$70,036,40330,000,000,000 ドロップ$514,794
88Elastos logoElastos (SHE) 8.8420462581 0.001342453.96%11.02%$68,280,39633,647,865 SHE$3,668,331
89Crypto.com logoCrypto.com (MCO) 4.2618279518 0.0006453-0.23%-5.94%$67,310,59131,587,682 MCO$748,821
90Power Ledger logoパワー元帳 (POWR) 0.1702589487 0.000025851.9%-4.69%$65,906,5431,000,000,000 POWR$4,797,053
91Horizen logoHorizen (禅) 13.2938724244 0.00201835-1.84%-16.21%$65,724,4074,943,963 禅$704,463
92PIVX logoPIVX (PIVX) 1.1332927525 0.00017161.64%2.83%$64,349,68456,781,166 PIVX$922,014
93Theta Token logoシータトークン (THETA) 0.0903026595 0.000013711.27%-8.73%$63,663,6181,000,000,000 THETA$2,274,262
94TenX logoTENX (支払う) 0.5770228571 0.00008737-3.32%-11.47%$63,096,215205,218,256 支払う$707,426
95Dai logoDai (DAI) 1.0084120336 0.00015311.8%1.23%$63,060,10862,534,070 DAI$8,346,546
96Nxt logoNXT (NXT) 0.060630916 0.00000918-3.16%-10.04%$60,570,282998,999,942 NXT$1,035,672
97WAX logoワックス (ワックス) 0.0647165805 0.000009832.85%-5.69%$60,496,6331,850,000,000 ワックス$242,341
98Polymath logo博学 (POLY) 0.1980488371 0.00003007-0.84%-0.15%$56,437,4041,000,000,000 POLY$1,569,175
99Mixin logoMIXIN (PLEASE) 126.996750734 0.01922898-0.38%-5.37%$56,353,0581,000,000 PLEASE$25,226
100ZCoin logoZCoin (XZC) 9.5946640491 0.001452763.09%-4.31%$55,244,5505,757,841 XZC$664,941