# コイン名 価格 (米ドル) 価格 (BTC) % (24時間) % (7D) 時価総額 サプライ ボリューム (24時間)
1ビットコイン (BTC) 3640.86355466 1.00.59%-0.65%$63,864,660,67717,541,075 BTC$5,707,984,961
2イーサリアム (ETH) 123.670682415 0.034021881.12%3.72%$12,971,027,190104,883,606 ETH$2,758,722,290
3XRP (XRP) 0.3025572587 0.000083230.54%-2.45%$12,467,807,67099,991,698,361 XRP$381,367,503
4ライトコイン (LTC) 43.9586640833 0.012093053.82%-0.27%$2,659,296,95760,495,400 LTC$989,396,475
5EOS (EOS) 2.8385140142 0.000780881.99%2.78%$2,572,389,4671,006,245,120 EOS$689,583,439
6ビットコイン現金 (BCH) 122.929252023 0.033817910.64%-4.06%$2,166,654,18917,625,213 BCH$188,408,910
7テザー (USDT) 1.0012588094 0.00027545-0.55%-0.15%$2,024,003,6482,580,057,493 USDT$4,457,572,123
8TRON (TRX) 0.0240468437 0.00000662-0.63%-10.14%$1,603,493,36699,281,283,754 TRX$119,372,217
9ステラ (XLM) 0.0781526063 0.000021500.01%-3.33%$1,498,565,962104,722,477,158 XLM$165,561,709
10Binanceビジネスイン (BNB) 9.1253890252 0.0025104-0.43%4.42%$1,288,281,269189,175,490 BNB$59,358,564
11ビットコインSV (BSV) 62.3851935372 0.0171622-0.24%-6.0%$1,099,428,20517,623,223 BSV$71,067,591
12カルダーノ (ADA) 0.0411052615 0.000011311.28%-0.44%$1,065,739,01431,112,483,745 ADA$11,384,540
13通貨 (DVDRipの) 48.3431242014 0.013299221.92%0.31%$812,019,75116,797,006 DVDRipの$50,552,894
14IOTA (それ以来) 0.2733791399 0.000075210.23%-1.02%$759,865,5982,779,530,283 それ以来$6,069,777
15ダッシュ (ダッシュ) 80.1747450133 0.022056121.35%7.34%$692,244,7728,634,200 ダッシュ$199,685,083
16NEO (NEO) 8.0936803201 0.00222658-0.35%6.0%$526,089,221100,000,000 NEO$167,494,207
17メーカ (MILLION) 513.197400435 0.14118091-2.3%15.18%$513,197,4001,000,000 MILLION$2,216,167
18イーサリアムクラシック (等) 4.1302803611 0.001136240.32%0.54%$447,401,010108,322,189 等$196,343,109
19しません (VIEW) 0.0416974258 0.00001147-0.08%4.04%$375,276,8328,999,999,999 VIEW$13,639,585
20Zkash (ZEC) 51.7499442402 0.014236440.63%2.77%$305,711,8255,907,481 ZEC$153,084,570
21波浪 (WAVES) 2.6281974636 0.00072302-1.43%0.8%$262,819,746100,000,000 WAVES$8,757,656
22Tezos (XTZ) 0.432122064 0.000118880.05%13.13%$262,509,418763,306,930 XTZ$2,335,570
23USDのコイン (USDC) 1.0105277 0.000278-0.29%-0.24%$246,968,001244,698,600 USDC$43,595,399
24VeChain (獣医) 0.0041376099 0.000001146.06%4.75%$229,450,06086,712,634,466 獣医$7,837,428
25Dogecoin (ドゥカーレ) 0.0019205373 0.000000530.95%-1.28%$227,186,671118,293,288,810 ドゥカーレ$14,088,956
26TrueUSD (TUSD) 1.0109620327 0.00027812-0.48%-0.49%$209,867,466207,591,837 TUSD$50,570,492
27存在論 (HAVE) 0.6424417294 0.00017674-2.05%10.99%$208,335,2241,000,000,000 HAVE$117,903,361
28ホロ (ホット) 0.0013504704 0.0000003710.55%17.46%$179,902,342177,619,433,541 ホット$16,313,679
29ビットコインゴールド (BTG) 10.3030285217 0.00283437-2.44%-2.2%$179,416,15117,513,924 BTG$7,134,487
30Qtum (Qtum) 1.9501022261 0.000536472.05%0.11%$174,066,959101,260,428 Qtum$168,305,367
31OmiseGO (ああ、神様) 1.183850522 0.000325684.44%3.51%$166,029,588140,245,398 ああ、神様$32,079,907
32基本的な注意トークン (コウモリ) 0.1280796854 0.000035230.85%7.86%$157,659,5721,500,000,000 コウモリ$7,383,566
33Decred (DCR) 16.7391255008 0.00460494-0.05%1.24%$156,121,6539,326,751 DCR$1,423,310
34金網 (リンク) 0.4424632452 0.000121723.15%-3.59%$154,862,1361,000,000,000 リンク$3,211,225
35占師 (REP) 13.5156420517 0.003718160.23%-2.28%$148,672,06311,000,000 REP$3,163,476
36Zilliqa (ZIL) 0.0173912922 0.000004782.92%-0.47%$143,984,54612,599,999,804 ZIL$6,995,166
370バツ (ZRX) 0.2335652469 0.000064252.43%-7.22%$136,414,5361,000,000,000 ZRX$8,793,050
38Lisk (LSK) 1.1769445118 0.000323782.64%2.4%$134,954,981129,780,673 LSK$2,750,359
39Pundi X (NPXS) 0.0006861509 0.000000190.79%9.73%$116,714,170274,555,193,861 NPXS$4,157,588
40パクシ島のスタンダード・トークン (PAX) 1.0101653188 0.0002779-0.32%-0.16%$115,775,531114,847,554 PAX$69,190,141
41Bytecoin (BCN) 0.0006205297 0.000000171.64%-0.51%$114,218,934184,066,828,814 BCN$107,811
42ナノ (NANO) 0.8430466403 0.000231920.07%-0.93%$112,334,523133,248,289 NANO$973,826
43ビットコインダイヤモンド (BCD) 0.7204628109 0.00019821.23%-1.2%$110,776,110156,756,875 BCD$539,347
44BitShares (BTS) 0.0409997814 0.000011281.62%2.21%$110,366,0812,691,870,000 BTS$3,550,101
45アイコン (ICX) 0.2234768687 0.000061480.14%1.86%$105,795,444800,460,000 ICX$4,999,570
46DigiByte (DGB) 0.0089463633 0.00000246-0.22%-7.05%$102,372,01911,442,864,011 DGB$539,960
47Steem (STEEM) 0.3201765133 0.000088084.94%9.9%$101,292,596333,338,948 STEEM$7,080,516
48Aeternity (AE) 0.4128880796 0.000113596.09%3.23%$96,211,375273,685,830 AE$49,586,489
49Siacoin (SC) 0.0023151929 0.000000642.68%0.21%$91,314,95139,441,616,797 SC$1,137,424
50へり (XVG) 0.0059634128 0.000001640.24%-3.03%$90,477,41315,172,086,051 XVG$449,995
51層 (STRAT) 0.8449344908 0.00023244-0.92%4.99%$83,829,83599,214,597 STRAT$1,075,970
52コモド (KMD) 0.7466350856 0.0002054-0.54%17.29%$83,511,434111,850,401 KMD$796,589
53ビトム (BTM) 0.0801907951 0.000022061.74%-0.45%$80,391,2141,407,000,000 BTM$2,202,140
54IOST (IOST) 0.0066867146 0.00000184-0.91%3.35%$80,333,96021,000,000,000 IOST$2,250,268
55ジェミニドル (GUSD) 1.0074709733 0.00027716-0.2%-0.49%$78,938,60978,353,234 GUSD$37,133,458
56Dai (DAI) 0.9872619804 0.0002716-0.47%-1.42%$77,315,71478,313,270 DAI$13,111,383
57Hriavan (R) 0.143920698 0.00003959-4.53%-11.23%$69,722,382484,450,000 R$1,617,312
58THETA (THETA) 0.0896359715 0.00002466-1.62%20.6%$69,064,7571,000,000,000 THETA$3,867,085
59ポピュラス (PPT) 1.2510323337 0.000344162.5%-1.54%$66,620,28253,252,246 PPT$1,770,309
60状態 (SNT) 0.0191804777 0.000005280.23%0.76%$66,565,5376,804,870,174 SNT$27,609,856
61REPO (REPO) 0.5532659781 0.0001522-5.81%7.03%$60,836,356356,999,900 REPO$160,698
62Electroneum (ETN) 0.0066668481 0.000001830.28%-8.58%$59,611,2628,941,445,997 ETN$138,751
63Cryptonex (CNX) 1.0604420216 0.000291732.13%0.93%$59,052,123107,135,054 CNX$5,631,234
64ゴーレム (GNT) 0.0602073623 0.000016562.58%2.08%$58,017,1391,000,000,000 GNT$3,895,640
65Huobiトークン (HT) 1.1077238298 0.000304740.92%10.38%$55,386,413500,000,000 HT$4,147,531
66MIXIN (PLEASE) 119.411520109 0.032850183.8%14.31%$53,664,0301,000,000 PLEASE$433,886
67情熱 (オーダー) 0.0535155053 0.000014722.43%-2.09%$53,461,963998,999,495 オーダー$2,147,469
68Factom (FCT) 6.0159863138 0.001655-0.34%-2.62%$52,610,4148,745,102 FCT$29,890
69MaidSafeCoin (メイド) 0.1156374623 0.00003181-0.18%-6.24%$52,332,012452,552,412 メイド$144,859
70箱舟 (ARK) 0.4606726499 0.00012673-3.49%10.65%$49,933,747139,643,122 ARK$1,148,820
71HyperCash (HC) 1.1328084527 0.000311640.37%0.01%$49,310,90443,529,781 HC$759,569
72LEAVE (ODE) 0.2176950143 0.000059892.37%-2.46%$48,278,471268,946,131 ODE$827,394
73インサイトチェーン (INB) 0.2826159108 0.00007775-1.68%-2.92%$47,070,44010,000,000,000 INB$1,673,087
74Crypto.com (MCO) 2.8912669266 0.0007953920.88%34.24%$45,664,18131,587,682 MCO$86,861,944
75ループリング (LRC) 0.0543804323 0.00001496-0.66%-0.92%$42,905,3181,374,955,752 LRC$1,107,631
76オーロラ (AOA) 0.0064160328 0.00000177-8.89%-18.78%$41,975,80510,000,000,000 AOA$1,678,142
77Linkey (LKY) 0.8234119435 0.000226521.99%-0.07%$41,170,597195,000,000 LKY$736,608
78Waltonchain (WTC) 0.9929499065 0.00027316-0.03%-3.11%$40,710,90670,000,000 WTC$472,960
79PIVX (PIVX) 0.7152786579 0.000196771.18%2.34%$40,614,35656,781,166 PIVX$794,249
80プロジェクトパイ (FATHER) 0.0286562898 0.000007885.75%-7.61%$40,430,5571,576,323,000 FATHER$964,039
81として (QNT) 4.0814340502 0.0011228-5.17%-1.46%$39,905,14314,612,493 QNT$3,816,949
82Decentraland (WHERE) 0.0370973775 0.000010217.17%6.74%$38,957,4962,644,403,343 WHERE$2,654,883
83Crypto.comチェーン (CRO) 0.0125407324 0.000003450.46%-2.67%$38,567,047100,000,000,000 CRO$536,468
84MOAC (MOAC) 0.5901153021 0.000162341.47%21.73%$36,860,569151,205,864 MOAC$53,399
85aelf (エルフ) 0.1286124461 0.0000353814.33%17.27%$36,011,485300,000,000 エルフ$28,394,827
86ネクサス (NEXUS) 0.0635839528 0.000017492.41%6.14%$35,607,0141,000,000,000 NEXUS$4,400,245
87パワー元帳 (POWR) 0.0898364288 0.000024715.99%8.77%$35,599,3921,000,000,000 POWR$1,971,460
88STASIS EURS (EURS) 1.1264719888 0.000309890.04%-0.06%$34,897,20930,979,207 EURS$255,853
89GXChain (GXC) 0.5804777297 0.000159691.36%-0.66%$34,828,66499,580,799 GXC$4,630,818
90Veritaseum (DATA) 16.171870764 0.004448890.98%-12.87%$34,763,804100,000,000 DATA$1,530,109
91Zcoin (XZC) 5.0416752329 0.001386971.71%2.39%$34,317,86821,400,000 XZC$488,555
92ReddCoin (EET) 0.0011875909 0.000000333.87%-5.49%$34,212,96728,808,713,174 EET$67,157
93MonaCoin (MONA) 0.5189344768 0.000142763.35%7.17%$34,109,39465,729,675 MONA$614,782
94アイオン (AION) 0.1180356217 0.00003247-1.2%-0.39%$33,405,162283,009,162 AION$1,348,159
95KuCoin株式 (KCS) 0.3711185777 0.000102091.3%0.15%$33,378,374179,939,916 KCS$231,480
96ワックス (ワックス) 0.0354883491 0.000009762.02%2.92%$33,275,1921,850,000,000 ワックス$395,810
97Bancor (BNT) 0.5155318161 0.000141820.22%0.15%$32,253,37674,588,795 BNT$1,207,904
98メタバースETP (ETP) 0.5713049234 0.000157170.75%-6.76%$31,427,72157,539,549 ETP$172,411
99DigixDAO (DGD) 15.3243574787 0.00421574-1.21%-7.17%$30,648,7152,000,000 DGD$297,086
100Ravencoin (RVN) 0.0104147468 0.00000287-1.03%-5.43%$30,348,7282,914,015,000 RVN$1,568,709