암호 화폐 시장 통계

최종 업데이트: 3 분 전

211,498,547,196
총 암호 화폐 시가 총액
14,590,038,039
24 시간 총 암호 화폐 거래량
935
활성 암호화.
14,665
시장
1,150
활성 자산
Bitcoin Logo
권세: 54.05%
비트 코인 (BTC) 시장 점유율
# 동전의 이름 가격 (USD) 가격 (BTC) % (24시간) % (7디) 시가 총액 공급 음량 (24시간)
1Bitcoin logo비트 코인 (BTC) 6599.79707973 1.0-0.49%-0.5%$114,340,903,62417,324,912 BTC$4,868,967,653
2Ethereum logo에테 리움 (ETH) 210.20321084 0.03186597-0.55%-7.94%$21,567,570,994102,603,433 ETH$1,925,061,972
3XRP logoXRP (XRP) 0.4530428844 0.000068681.09%-5.7%$18,120,643,65699,991,817,275 XRP$686,060,652
4Bitcoin Cash logo비트 코인 현금 (BCH) 461.779480957 0.07000393-0.29%-10.96%$8,037,323,81617,405,113 BCH$358,735,988
5EOS logoEOS (EOS) 5.4257993419 0.00082253-0.41%-7.79%$4,917,104,1631,006,245,120 EOS$516,550,314
6Stellar logo주요한 (XLM) 0.224580715 0.00003405-0.23%-8.55%$4,242,590,713104,383,522,082 XLM$45,990,923
7Litecoin logo라이트 코인 (LTC) 54.9191879481 0.00832553-0.04%-6.75%$3,226,330,76858,746,877 LTC$330,829,246
8Tether logo밧줄 (USDT) 0.9784753346 0.000148331.21%-1.74%$2,207,853,0133,080,109,502 USDT$3,505,443,479
9Cardano logo카르 다노 (ADA) 0.0750742511 0.000011380.55%-12.54%$1,946,455,40431,112,483,745 ADA$32,187,037
10Monero logo통화 (동영상 정보 DVDRip) 106.909523385 0.016207060.72%-6.11%$1,763,237,54216,492,801 동영상 정보 DVDRip$27,276,458
11TRON logoTRON (TRX) 0.0246339244 0.00000373-1.55%-4.17%$1,619,634,01599,000,000,000 TRX$125,741,516
12IOTA logo이오타 (그 이후) 0.504316993 0.00007645-1.62%-14.54%$1,401,764,3542,779,530,283 그 이후$19,014,221
13Dash logo대시 (대시) 164.148396103 0.02488424-0.51%-9.28%$1,376,247,9008,384,169 대시$172,614,817
14Binance Coin logoBinance BUSINESS INN (BNB) 10.040889016 0.001522161.27%-4.15%$1,179,235,151192,443,301 BNB$35,535,030
15NEO logoNEO (NEO) 16.2725425705 0.00246685-0.8%-10.86%$1,057,715,267100,000,000 NEO$204,859,707
16Ethereum Classic logo에테 리움 클래식 (기타) 9.7639972979 0.001480180.02%-10.47%$1,028,279,568105,313,381 기타$150,738,682
17NEM logo하지 (보기) 0.0958528606 0.00001453-0.67%-10.71%$862,675,7458,999,999,999 보기$6,578,084
18Tezos logoTezos (XTZ) 1.372593211 0.000208088.19%-0.28%$833,835,333763,306,930 XTZ$3,522,267
19VeChain logoVeChain (알고) 0.0118998339 0.000001800.93%-11.8%$659,902,13586,712,634,466 알고$11,101,092
20Dogecoin logo도지 코인 (총독) 0.0050772878 0.00000077-3.06%-9.28%$591,866,536116,571,397,150 총독$13,213,928
21Zcash logoZkash (ZEC) 112.318778717 0.01702708-2.62%-11.81%$564,322,5385,024,294 ZEC$118,318,132
22Maker logo만드는 사람 (백만) 666.788722001 0.101082510.37%-12.72%$485,574,0641,000,000 백만$508,558
23Bitcoin Gold logo비트 코인 골드 (BTG) 26.370455151 0.003997660.32%-1.82%$455,958,31817,390,499 BTG$2,943,453
24OmiseGO logoOmiseGO (OMG) 3.1875238035 0.000483222.32%-8.52%$447,035,545140,245,398 OMG$17,347,476
250x logo0엑스 (ZRX) 0.7536652874 0.000114253.42%5.44%$408,231,4031,000,000,000 ZRX$12,817,310
26Ontology logo존재론 (가질) 1.833952634 0.00027802-1.18%-11.34%$379,659,2791,000,000,000 가질$18,160,780
27Decred logoDecred (DCR) 39.1708824175 0.005938150.14%-5.67%$338,791,3718,649,062 DCR$1,011,032
28Qtum logoQtum (Qtum) 3.6546461335 0.000554030.93%-5.03%$325,136,032100,965,120 Qtum$87,305,520
29Lisk logo다 리스크 (LSK) 2.8948938519 0.000438850.17%-13.84%$321,957,046126,452,684 LSK$7,631,103
30Bytecoin logoBytecoin (BCN) 0.0015724773 0.000000248.96%-17.86%$289,440,918184,066,828,814 BCN$1,810,757
31Aeternity logoAeternity (AE) 1.2021929553 0.000182252.57%11.6%$280,135,570273,685,830 AE$6,514,638
32BitShares logoBitShares (BTS) 0.102895449 0.00001560-1.13%-7.55%$274,240,0372,665,230,000 BTS$4,190,614
33Bitcoin Diamond logo비트 코인 다이아몬드 (BCD) 1.7747118817 0.000269040.26%-8.67%$272,874,153156,756,875 BCD$2,408,283
34ICON logo상 (ICX) 0.6870456442 0.000104159.03%-0.89%$266,183,015800,460,000 ICX$26,099,851
35Zilliqa logoZilliqa (ZIL) 0.0340661893 0.00000516-0.06%-7.82%$265,060,92912,600,000,000 ZIL$5,275,192
36DigiByte logoDigiByte (DGB) 0.0241071903 0.00000365-0.69%-5.32%$263,470,84510,929,139,458 DGB$2,137,409
37Siacoin logoSiacoin (SC) 0.0066413826 0.000001013.09%-10.73%$248,460,55537,410,968,400 SC$3,153,947
38Nano logo나노 (NANO) 1.8476565786 0.0002801-1.18%-15.25%$246,197,078133,248,289 NANO$3,293,271
39Steem logoSteem (STEEM) 0.8323131942 0.000126180.4%-4.0%$233,491,305297,507,079 STEEM$883,970
40Verge logo가장자리 (XVG) 0.0144413539 0.000002190.19%-9.46%$219,105,46415,172,086,051 XVG$2,191,216
41Waves logo파도 (파도) 2.0099099341 0.000304691.04%-6.48%$200,990,993100,000,000 파도$5,598,572
42Pundi X logoPundi X (NPXS) 0.0015795553 0.000000241.55%3.27%$198,324,203280,255,193,861 NPXS$11,439,685
43Basic Attention Token logo기본주의 토큰 (박쥐) 0.1862458665 0.000028235.53%4.26%$186,245,8661,500,000,000 박쥐$4,459,993
44Electroneum logoElectroneum (ETN) 0.022675356 0.000003440.63%-0.59%$184,227,7458,124,580,040 ETN$1,120,296
45Bytom logo비톰 (BTM) 0.1785672117 0.000027070.11%-3.92%$179,013,5001,407,000,000 BTM$81,397,907
46Metaverse ETP logo메타 버스 ETP (ETP) 3.1536283819 0.00047808-3.88%-3.3%$165,784,45756,603,567 ETP$6,946,151
47TrueUSD logoTrueUSD (토랜스 통합 교육구) 1.0276076055 0.00015578-2.7%2.45%$162,693,007158,322,112 토랜스 통합 교육구$38,291,906
48Holo logo홀로 (뜨거운) 0.0011570787 0.000000186.17%-3.37%$154,139,753177,619,433,541 뜨거운$6,187,247
49Golem logo골렘 (GNT) 0.1523402544 0.000023092.68%-3.49%$146,131,1701,000,000,000 GNT$1,457,554
50Stratis logo층 (스트랫) 1.4328653811 0.000217222.69%-5.85%$141,932,31299,054,882 스트랫$1,461,192
51Komodo logo코모도 (KMD) 1.2686227145 0.000192326.8%12.68%$139,703,909110,122,503 KMD$2,962,774
52Augur logo예언자 (대표) 12.4029686571 0.00188024-0.77%-4.75%$136,432,65511,000,000 대표$1,579,716
53Status logo지위 (SNT) 0.0365012827 0.000005531.4%-7.77%$126,677,1106,804,870,174 SNT$1,297,254
54Chainlink logo체인 링크 (링크) 0.358224424 0.000054317.37%7.34%$125,378,5481,000,000,000 링크$1,746,776
55Populous logo인구가 조밀 한 (PPT) 3.3532921326 0.000508352.15%-12.02%$124,085,31253,252,246 PPT$456,339
56Cryptonex logoCryptonex (CNX) 2.2336337516 0.000338612.05%4.03%$123,983,243106,956,143 CNX$7,702,088
57Waltonchain logoWaltonchain (WTC) 2.9416422434 0.000445941.36%-8.6%$118,089,57970,000,000 WTC$15,997,740
58Ardor logo열정 (순서) 0.1153470834 0.000017490.22%-1.11%$115,231,678998,999,495 순서$1,344,411
59ETERNAL TOKEN logo영원한 TOKEN (XET) 1.8018622325 0.00027316-3.92%11.25%$108,904,555200,000,000 XET$548,097
60Aion logo아이온 (아이온) 0.4450084509 0.000067461.3%0.31%$107,446,603465,934,587 아이온$2,811,914
61Wanchain logoWanchain (WAN) 1.0116495314 0.000153363.68%-6.82%$107,389,119210,000,000 WAN$2,051,017
62KuCoin Shares logoKuCoin 공유 (KCS) 1.1353795356 0.000172122.04%0.83%$103,013,639180,730,576 KCS$271,076
63IOST logo잃었 (잃었) 0.0120178456 0.000001822.21%-7.15%$100,949,90321,000,000,000 잃었$8,363,455
64Mithril logo미스릴 (MITH) 0.247571412 0.00003753-0.62%-12.92%$95,907,2071,000,000,000 MITH$10,908,989
65ReddCoin logoReddCoin (EET) 0.0032959964 0.000000500.99%-8.21%$94,953,41428,808,713,174 EET$755,768
66Aurora logo오로라 (AOA) 0.0267480065 0.0000040513.14%6.1%$94,607,05110,000,000,000 AOA$883,731
67CyberMiles logoCyberMiles (CMT) 0.123384242 0.000018701.1%-5.55%$94,339,3981,000,000,000 CMT$17,406,239
68DigixDAO logoDigixDAO (DGD) 46.8755487434 0.0071061517.5%13.4%$93,751,0972,000,000 DGD$5,630,090
69GXChain logoGXChain (GXS) 1.5377700692 0.00023312-0.09%8.57%$92,266,204100,000,000 GXS$1,951,552
70Loopring logo루프 링 (LRC) 0.1112598213 0.000016873.61%-0.47%$87,782,2731,374,955,752 LRC$1,440,616
71MaidSafeCoin logoMaidSafeCoin (하녀) 0.1929564372 0.000029254.04%-15.15%$87,322,901452,552,412 하녀$694,520
72Digitex Futures logoDIGITEX 선물 (DGTX) 0.1241004077 0.00001881-7.18%63.83%$86,870,2851,000,000,000 DGTX$1,691,461
73aelf logoaelf (꼬마 요정) 0.3272892251 0.00004962-1.72%-7.42%$81,822,306280,000,000 꼬마 요정$3,681,719
74Huobi Token logoHuobi 토큰 (HT) 1.6313034904 0.00024730.01%-9.08%$81,565,501500,000,000 HT$12,952,962
75HyperCash logoHyperCash (HC) 1.8720351063 0.000283790.64%-16.97%$81,489,27843,529,781 HC$559,834
76Dentacoin logoDentacoin (DCN) 0.0002459456 0.000000041.51%-6.85%$79,988,0641,963,173,416,169 DCN$15,808
77MOAC logoMOAC (MOAC) 1.2733551921 0.00019304-0.88%-19.51%$79,538,010151,205,864 MOAC$123,413
78QASH logo울음 소리 (울음 소리) 0.2223200538 0.00003370-0.94%0.38%$77,812,0191,000,000,000 울음 소리$618,481
79Nebulas logo성운 (NAS) 1.7007180299 0.00025782-4.83%-14.12%$77,382,670100,000,000 NAS$4,110,870
80Ark logo방주 (방주) 0.7309883107 0.000110813.66%-1.95%$77,294,213136,989,328 방주$606,173
81MonaCoin logoMonaCoin (MONA) 1.2086287104 0.000183220.57%-3.74%$76,134,36362,992,350 MONA$354,931
82FunFair logo유원지 (장난) 0.0145183078 0.00000220-1.3%-8.02%$75,202,28910,999,873,621 장난$1,758,337
83Bancor logoBancor (BNT) 1.2929254379 0.000196-3.95%-13.65%$74,225,51977,878,169 BNT$4,135,992
84Decentraland logoDecentraland (WHERE) 0.0705202018 0.00001069-1.01%-7.55%$74,056,1912,644,403,343 WHERE$3,064,658
85Loom Network logo베틀 네트워크 (직조기) 0.1221291049 0.000018511.65%7.17%$72,876,1721,000,000,000 직조기$4,126,655
86RChain logoRChain (RHOC) 0.1830142937 0.00002774-1.0%-14.29%$70,781,124870,663,574 RHOC$448,906
87Dropil logoDropil (하락) 0.0031289871 0.00000047-0.19%-11.07%$70,087,30530,000,000,000 하락$506,122
88Elastos logoElastos (SHE) 8.8245535155 0.001337773.51%10.68%$68,145,31333,647,865 SHE$3,555,808
89Crypto.com logoCrypto.com (MCO) 4.2518812566 0.00064457-0.47%-6.15%$67,153,49431,587,682 MCO$732,236
90Power Ledger logo전원 레저 (POWR) 0.1699738444 0.000025771.64%-4.82%$65,796,1801,000,000,000 POWR$4,809,482
91Horizen logoHorizen (선) 13.2890790651 0.00201457-1.92%-16.22%$65,701,0414,943,988 선$705,167
92PIVX logoPIVX (PIVX) 1.1271052691 0.000170861.07%2.3%$63,998,35156,781,166 PIVX$927,467
93Theta Token logo세타 토큰 (THETA) 0.0904047184 0.000013701.32%-8.63%$63,735,5701,000,000,000 THETA$2,271,722
94Dai logoDai (DAI) 1.0110083884 0.000153262.02%1.49%$63,222,35562,533,957 DAI$8,330,929
95TenX logoTenX (지불) 0.5745399374 0.00008710-3.69%-11.85%$62,824,713205,218,256 지불$715,908
96Nxt logoNXT (NXT) 0.0606180574 0.00000919-3.22%-10.04%$60,557,436998,999,942 NXT$1,034,274
97WAX logo왁스 (왁스) 0.0646965039 0.000009812.75%-5.7%$60,477,8651,850,000,000 왁스$242,719
98Polymath logo박식 (POLY) 0.1979133662 0.00003000-1.03%-0.32%$56,398,7991,000,000,000 POLY$1,562,621
99Mixin logo믹스 인 (제발) 126.91311541 0.01923952-0.26%-5.47%$56,315,9461,000,000 제발$25,210
100ZCoin logoZCoin (XZC) 9.5298464245 0.001444692.42%-4.93%$54,871,3405,757,841 XZC$669,700