암호 화폐 시장 통계

최종 업데이트: 1 분 전

124,708,551,065
총 암호 화폐 시가 총액
17,982,349,100
24 시간 총 암호 화폐 거래량
894
활성 암호화.
16,312
시장
1,222
활성 자산
Bitcoin Logo
권세: 52.45%
비트 코인 (BTC) 시장 점유율
# 동전의 이름 가격 (USD) 가격 (BTC) % (24시간) % (7디) 시가 총액 공급 음량 (24시간)
1Bitcoin logo비트 코인 (BTC) 3739.03615853 1.01.93%2.09%$65,398,778,51017,490,812 BTC$5,326,455,814
2XRP logoXRP (XRP) 0.3310558684 0.000088521.23%0.24%$13,586,666,94799,991,724,864 XRP$402,617,258
3Ethereum logo에테 리움 (ETH) 124.904630241 0.033399642.6%-0.63%$13,048,675,298104,469,108 ETH$2,629,717,186
4Bitcoin Cash logo비트 코인 현금 (BCH) 130.055428056 0.034776971.04%-3.49%$2,285,847,70117,575,950 BCH$197,010,174
5EOS logoEOS (EOS) 2.4823342676 0.000663780.53%2.2%$2,249,603,3101,006,245,120 EOS$763,256,973
6Stellar logo주요한 (XLM) 0.1080970485 0.000028910.32%-1.23%$2,067,807,323104,642,624,134 XLM$120,577,842
7Tether logo밧줄 (USDT) 1.016920352 0.000271930.05%-0.41%$2,050,266,1202,580,062,243 USDT$3,877,505,312
8Litecoin logo라이트 코인 (LTC) 33.1793979191 0.008872215.04%1.29%$1,993,977,30560,096,850 LTC$543,412,040
9TRON logoTRON (TRX) 0.0246924223 0.000006601.78%7.85%$1,645,824,02299,252,211,534 TRX$121,890,505
10Bitcoin SV logo비트 코인 SV (BSV) 76.986890447 0.020586380.99%-9.98%$1,353,031,96917,574,836 BSV$51,571,704
11Cardano logo카르 다노 (ADA) 0.0457945572 0.000012253.23%5.16%$1,187,318,71431,112,483,745 ADA$22,426,253
12IOTA logo이오타 (그 이후) 0.3208073348 0.000085780.95%2.28%$891,693,7022,779,530,283 그 이후$8,068,511
13Binance Coin logoBinance BUSINESS INN (BNB) 6.7205031085 0.001797074.86%12.52%$868,124,284189,175,490 BNB$35,670,468
14Monero logo통화 (동영상 정보 DVDRip) 46.2615058027 0.012370381.83%2.45%$774,102,16716,733,181 동영상 정보 DVDRip$30,115,002
15Dash logo대시 (대시) 73.9510062635 0.019774582.5%0.36%$634,336,0378,577,788 대시$182,180,750
16NEO logoNEO (NEO) 8.165857941 0.002183565.27%5.39%$530,780,766100,000,000 NEO$144,372,202
17NEM logo하지 (보기) 0.0581237112 0.000015542.07%0.69%$523,113,4018,999,999,999 보기$13,942,719
18Ethereum Classic logo에테 리움 클래식 (기타) 4.4570539372 0.001191821.38%-2.01%$479,807,486107,651,263 기타$131,033,023
19Maker logo만드는 사람 (백만) 477.109073775 0.127579492.82%9.48%$347,444,0771,000,000 백만$361,540
20USD Coin logoUSD의 동전 (USDC) 1.0125705267 0.000270760.06%0.16%$326,202,846348,221,185 USDC$15,064,139
21Zcash logoZkash (ZEC) 54.4649243119 0.014563981.26%-2.87%$311,029,0995,710,631 ZEC$207,381,932
22Tezos logoTezos (XTZ) 0.4416143033 0.000118091.22%3.48%$268,275,850763,306,930 XTZ$558,595
23Waves logo파도 (파도) 2.6074802324 0.000697241.42%1.29%$260,748,023100,000,000 파도$10,177,762
24Dogecoin logo도지 코인 (총독) 0.0021515561 0.000000581.3%0.13%$253,677,161117,904,040,502 총독$16,134,187
25VeChain logoVeChain (알고) 0.0041247133 0.000001100.83%2.71%$228,734,88486,712,634,466 알고$5,094,748
26TrueUSD logoTrueUSD (토랜스 통합 교육구) 1.0115759481 0.0002705-0.04%0.05%$210,338,255207,931,254 토랜스 통합 교육구$47,144,923
27Augur logo예언자 (대표) 19.0235638372 0.0050869225.99%110.31%$209,259,20211,000,000 대표$33,639,523
28Ontology logo존재론 (가질) 0.6254472065 0.000167253.02%1.93%$202,824,1281,000,000,000 가질$19,186,173
29Bitcoin Gold logo비트 코인 골드 (BTG) 11.6101411852 0.003104562.36%-5.44%$202,178,11117,513,924 BTG$4,679,320
30Qtum logoQtum (Qtum) 2.1643363533 0.000578752.24%-2.4%$193,047,115101,194,600 Qtum$213,307,638
31OmiseGO logoOmiseGO (OMG) 1.3446187769 0.000359554.15%2.93%$188,576,596140,245,398 OMG$40,721,010
32Zilliqa logoZilliqa (ZIL) 0.022489671 0.000006011.49%10.45%$184,262,12512,599,999,804 ZIL$9,181,777
330x logo0엑스 (ZRX) 0.3005575463 0.000080371.26%5.38%$175,505,8951,000,000,000 ZRX$6,817,582
34Chainlink logo체인 링크 (링크) 0.4907624442 0.000131230.08%19.34%$171,766,8551,000,000,000 링크$6,370,248
35Decred logoDecred (DCR) 17.5298169425 0.004687492.17%1.92%$160,913,9709,179,444 DCR$1,117,718
36Basic Attention Token logo기본주의 토큰 (박쥐) 0.1307797758 0.000034972.81%0.81%$160,852,4661,500,000,000 박쥐$3,963,152
37Lisk logo다 리스크 (LSK) 1.2822312662 0.000342872.65%3.15%$146,115,904129,069,538 LSK$3,126,580
38Paxos Standard Token logoPaxos 표준 토큰 (팍스) 1.0108681376 0.000270310.11%0.26%$142,087,915140,576,034 팍스$79,735,974
39Bitcoin Diamond logo비트 코인 다이아몬드 (BCD) 0.8139069209 0.000217642.36%-3.12%$125,143,785156,756,875 BCD$1,567,114
40Steem logoSteem (STEEM) 0.3910035001 0.000104554.52%41.39%$121,358,445327,350,971 STEEM$7,009,012
41Nano logo나노 (NANO) 0.9072677473 0.00024262.75%2.51%$120,891,875133,248,289 NANO$1,651,873
42Revain logoHriavan (아르 자형) 0.2478511679 0.0000662830.7%32.85%$120,071,498484,450,000 아르 자형$2,595,141
43Bytecoin logoBytecoin (BCN) 0.0006460383 0.00000017-2.82%0.23%$118,914,230184,066,828,814 BCN$171,069
44ICON logo상 (ICX) 0.2439687717 0.000065242.13%2.4%$115,496,448800,460,000 ICX$3,679,120
45DigiByte logoDigiByte (DGB) 0.0100120005 0.000002681.67%0.48%$113,439,03211,330,306,297 DGB$756,367
46BitShares logoBitShares (BTS) 0.041969495 0.000011223.55%7.22%$112,659,5552,684,320,000 BTS$7,271,662
47Holo logo홀로 (뜨거운) 0.000816941 0.0000002238.63%36.9%$108,828,442177,619,433,541 뜨거운$16,028,758
48Verge logo가장자리 (XVG) 0.0069368112 0.000001853.26%1.0%$105,245,89715,172,086,051 XVG$1,401,490
49Aeternity logoAeternity (AE) 0.4467582569 0.000119463.9%19.13%$104,103,820273,685,830 AE$10,003,845
50Stratis logo층 (스트랫) 1.0485541003 0.000280384.9%16.74%$103,994,48099,178,936 스트랫$3,498,225
51Siacoin logoSiacoin (SC) 0.0025382107 0.000000681.65%1.77%$99,033,39039,017,009,255 SC$2,016,476
52Gemini Dollar logo쌍둥이 자리 달러 (GUSD) 1.0039708424 0.000268460.07%1.15%$92,686,51092,319,922 GUSD$138,141,075
53Status logo지위 (SNT) 0.0251874908 0.000006747.55%28.5%$87,412,7796,804,870,174 SNT$24,504,290
54Pundi X logoPundi X (NPXS) 0.0005066206 0.0000001416.18%12.57%$84,410,593274,555,193,861 NPXS$5,331,252
55Bytom logo비톰 (BTM) 0.0790265424 0.00002113-0.06%4.26%$79,224,0511,407,000,000 BTM$2,939,885
56IOST logo잃었 (잃었) 0.0065030238 0.000001742.35%4.91%$78,127,10421,000,000,000 잃었$4,167,722
57Komodo logo코모도 (KMD) 0.6999373697 0.000187164.87%4.05%$78,044,582111,502,236 KMD$560,880
58Populous logo인구가 조밀 한 (PPT) 1.371902255 0.000366852.42%4.01%$73,056,87653,252,246 PPT$783,410
59Aurora logo오로라 (AOA) 0.0111248294 0.0000029711.59%13.54%$72,782,30710,000,000,000 AOA$2,408,309
60Dai logoDai (DAI) 1.0072822454 0.00026935-0.41%-0.7%$72,456,06271,932,233 DAI$3,578,640
61Golem logo골렘 (GNT) 0.0693948978 0.000018562.29%5.5%$66,608,1371,000,000,000 GNT$1,210,320
62REPO logoREPO (REPO) 0.6010003056 0.000160714.84%-1.93%$66,085,156356,999,900 REPO$95,637
63Electroneum logoElectroneum (ETN) 0.0073750945 0.000001976.11%10.92%$64,700,0398,772,774,237 ETN$363,406
64ODEM logo떠나 (송시) 0.2803123231 0.000074961.8%-6.7%$61,884,870268,946,131 송시$863,467
65Cryptonex logoCryptonex (CNX) 1.1070331709 0.000296022.38%2.66%$61,642,100107,130,977 CNX$5,900,156
66PayPie logoPayPie (PPP) 0.7151831021 0.00019487-0.0%763.34%$59,002,606165,000,000 PPP$1,805
67Ardor logo열정 (순서) 0.0583238137 0.000015603.87%10.59%$58,265,460998,999,495 순서$1,051,744
68Factom logoFactom (FCT) 6.6535946361 0.001779185.64%-2.44%$58,186,3648,745,102 FCT$167,821
69MaidSafeCoin logoMaidSafeCoin (하녀) 0.1235710671 0.000033045.08%5.49%$55,922,384452,552,412 하녀$184,937
70Apollo Currency logoApollo Currency (APL) 0.0036768076 0.0000009872.59%368.84%$53,994,27421,165,096,531 APL$2,064,566
71Loopring logo루프 링 (LRC) 0.0683011032 0.000018260.58%68.57%$53,888,5111,374,955,752 LRC$8,387,815
72Huobi Token logoHuobi 토큰 (HT) 1.0608286241 0.000283670.1%-0.81%$53,041,643500,000,000 HT$5,915,202
73Waltonchain logoWaltonchain (WTC) 1.2113059658 0.00032396.03%9.92%$49,660,34670,000,000 WTC$1,718,517
74Insight Chain logo인사이트 체인 (INB) 0.2957024119 0.000079073.15%6.25%$49,247,43710,000,000,000 INB$1,953,319
75Power Ledger logo전원 레저 (POWR) 0.1215224253 0.0000325016.64%68.19%$48,087,3631,000,000,000 POWR$7,688,985
76HyperCash logoHyperCash (HC) 1.1039377234 0.000295192.18%-28.3%$48,054,16743,529,781 HC$1,748,633
77Mixin logo믹스 인 (제발) 106.406348509 0.028453185.53%8.89%$47,486,5851,000,000 제발$21,067
78Ark logo방주 (방주) 0.4294998724 0.000114852.3%9.51%$46,301,265139,052,744 방주$411,481
79PIVX logoPIVX (PIVX) 0.7889688543 0.000210972.09%2.8%$44,798,57156,781,166 PIVX$602,407
80Dentacoin logoDentacoin (DCN) 0.0001353228 0.000000043.98%-5.81%$44,226,4931,963,173,416,170 DCN$28,623
81Decentraland logoDecentraland (WHERE) 0.0409171281 0.000010942.67%5.46%$42,968,7752,644,403,343 WHERE$1,953,569
82Project Pai logo프로젝트 파이 (아버지) 0.0386796191 0.000010341.0%-5.76%$42,690,2641,660,363,531 아버지$1,271,619
83KuCoin Shares logoKuCoin 공유 (KCS) 0.4672332198 0.000124940.43%-8.21%$42,115,540180,138,154 KCS$50,857
84TenX logoTenX (지불) 0.3677336295 0.000098338.53%115.55%$42,049,554205,218,256 지불$4,862,377
85Aion logo아이온 (아이온) 0.1445809585 0.00003866-0.02%8.56%$39,637,110274,151,662 아이온$4,119,749
86WAX logo왁스 (왁스) 0.0405702951 0.000010853.35%15.8%$38,040,1171,850,000,000 왁스$485,390
87Crypto.com logoCrypto.com (MCO) 2.3928153229 0.000639844.41%5.41%$37,791,72131,587,682 MCO$10,492,237
88DigixDAO logoDigixDAO (DGD) 18.6586244117 0.004989344.75%5.46%$37,317,2492,000,000 DGD$301,910
89MonaCoin logoMonaCoin (MONA) 0.5720455203 0.000152970.09%-3.09%$37,290,08965,187,275 MONA$154,802
90ReddCoin logoReddCoin (EET) 0.0012843946 0.000000343.73%4.03%$37,001,75628,808,713,174 EET$123,870
91Zcoin logoZcoin (XZC) 5.5752283833 0.001490825.71%10.22%$36,836,72321,400,000 XZC$1,038,431
92Polymath logo박식 (POLY) 0.1273563209 0.000034065.01%-0.02%$36,733,0151,000,000,000 POLY$2,155,326
93Nexo logo넥서스 (NEXUS) 0.0654367489 0.00001750-1.27%-4.79%$36,644,5801,000,000,000 NEXUS$3,758,332
94Wanchain logoWanchain (WAN) 0.3444148759 0.000092102.99%10.56%$36,560,498210,000,000 WAN$3,488,166
95Bancor logoBancor (BNT) 0.5748902262 0.000153732.03%0.24%$35,865,47975,412,143 BNT$1,040,979
96Ravencoin logoRavencoin (RVN) 0.0128913156 0.000003452.16%0.35%$35,035,6952,717,775,000 RVN$1,672,655
97THETA logoTHETA (THETA) 0.0492755949 0.000013184.95%6.01%$35,010,4431,000,000,000 THETA$5,064,018
98STASIS EURS logo스테이 시스 EURS (EURS) 1.1160729169 0.000298440.45%-0.99%$34,575,05430,979,207 EURS$155,102
99GXChain logoGXChain (GXS) 0.5697969943 0.000152361.92%7.17%$34,187,82099,543,828 GXS$1,050,119
100MOAC logoMOAC (MOAC) 0.5414655452 0.000144792.22%15.46%$33,821,743151,205,864 MOAC$63,946