# 동전의 이름 가격 (USD) 가격 (BTC) % (24시간) % (7디) 시가 총액 공급 음량 (24시간)
1비트 코인 (BTC) 3734.96877726 1.01.84%1.97%$65,327,823,45717,490,862 BTC$5,317,194,428
2XRP (XRP) 0.3304403913 0.000088491.06%-0.01%$13,561,407,52099,991,724,864 XRP$401,549,556
3에테 리움 (ETH) 124.589056047 0.033363852.37%-0.89%$13,015,768,456104,469,597 ETH$2,628,825,996
4비트 코인 현금 (BCH) 129.409624067 0.034654760.67%-3.94%$2,274,505,17017,576,013 BCH$197,848,514
5EOS (EOS) 2.4770663474 0.000663340.36%1.96%$2,244,829,2831,006,245,120 EOS$758,203,589
6주요한 (XLM) 0.1079527644 0.000028910.22%-1.57%$2,065,047,287104,642,624,134 XLM$120,597,509
7밧줄 (USDT) 1.0161367284 0.00027211-0.02%-0.49%$2,048,686,2162,580,062,243 USDT$3,898,076,368
8라이트 코인 (LTC) 33.0004617834 0.008837234.57%0.68%$1,983,241,95760,097,400 LTC$562,365,794
9TRON (TRX) 0.0245617758 0.000006581.02%7.47%$1,637,116,61499,252,235,078 TRX$119,602,587
10비트 코인 SV (BSV) 76.8242136519 0.020572850.76%-10.29%$1,350,179,67317,574,923 BSV$51,379,507
11카르 다노 (ADA) 0.0456187644 0.000012222.86%4.77%$1,182,760,92131,112,483,745 ADA$22,663,559
12이오타 (그 이후) 0.3202685376 0.000085770.86%2.08%$890,196,0992,779,530,283 그 이후$8,054,765
13Binance BUSINESS INN (BNB) 6.6692708252 0.001785974.06%11.64%$861,506,328189,175,490 BNB$35,827,997
14통화 (동영상 정보 DVDRip) 46.2098793043 0.01237461.74%2.29%$773,241,01016,733,240 동영상 정보 DVDRip$30,453,650
15대시 (대시) 73.8440090292 0.019774772.35%0.18%$633,421,2028,577,828 대시$184,833,271
16NEO (NEO) 8.1323907633 0.002177784.78%4.94%$528,605,400100,000,000 NEO$142,906,895
17하지 (보기) 0.057696971 0.000015451.34%-0.18%$519,272,7398,999,999,999 보기$13,746,680
18에테 리움 클래식 (기타) 4.452621906 0.001192371.17%-2.01%$479,333,458107,651,956 기타$131,405,162
19만드는 사람 (백만) 476.045828668 0.127480872.92%9.2%$346,669,7921,000,000 백만$373,293
20USD의 동전 (USDC) 1.0129298952 0.000271250.1%0.18%$326,318,618348,221,185 USDC$15,041,271
21Zkash (ZEC) 54.5002690915 0.014594691.38%-2.78%$311,239,7965,710,794 ZEC$208,397,124
22Tezos (XTZ) 0.4408487306 0.000118061.21%3.26%$267,810,773763,306,930 XTZ$557,976
23파도 (파도) 2.6004929982 0.000696391.27%1.18%$260,049,300100,000,000 파도$10,174,822
24도지 코인 (총독) 0.0021467719 0.000000571.15%-0.14%$253,113,077117,904,040,502 총독$16,096,590
25VeChain (알고) 0.0041276775 0.000001110.97%2.86%$228,899,26186,712,634,466 알고$5,085,898
26예언자 (대표) 19.7491377596 0.0052886430.64%118.38%$217,240,51511,000,000 대표$36,944,764
27TrueUSD (토랜스 통합 교육구) 1.0120623533 0.000271020.0%0.08%$210,439,394207,931,254 토랜스 통합 교육구$47,118,855
28존재론 (가질) 0.6254332569 0.000167492.84%2.02%$202,819,6041,000,000,000 가질$19,239,444
29비트 코인 골드 (BTG) 11.5865702223 0.003102782.0%-5.64%$201,767,64917,513,924 BTG$4,673,702
30Qtum (Qtum) 2.1634719634 0.000579362.25%-2.49%$192,970,181101,194,676 Qtum$207,619,732
31OmiseGO (OMG) 1.3397347771 0.000358773.58%2.5%$187,891,637140,245,398 OMG$40,923,733
32Zilliqa (ZIL) 0.0224560684 0.000006011.47%10.31%$183,986,81212,599,999,804 ZIL$9,189,569
330엑스 (ZRX) 0.299957132 0.000080331.1%5.07%$175,155,2931,000,000,000 ZRX$6,831,971
34체인 링크 (링크) 0.491127415 0.00013152-0.06%19.35%$171,894,5951,000,000,000 링크$6,295,817
35기본주의 토큰 (박쥐) 0.1303894415 0.000034922.61%0.58%$160,372,3751,500,000,000 박쥐$4,019,909
36Decred (DCR) 17.4542558656 0.00467411.96%1.69%$160,225,3089,179,727 DCR$1,113,915
37다 리스크 (LSK) 1.2848386113 0.000344072.81%3.4%$146,413,944129,070,255 LSK$3,204,224
38Paxos 표준 토큰 (팍스) 1.0105673167 0.000270620.07%0.21%$142,045,631140,576,034 팍스$79,780,309
39비트 코인 다이아몬드 (BCD) 0.8092852464 0.000216721.84%-3.61%$124,433,170156,756,875 BCD$1,562,149
40나노 (NANO) 0.906096553 0.000242642.67%2.41%$120,735,816133,248,289 NANO$1,619,375
41Steem (STEEM) 0.3876027322 0.00010383.37%40.0%$120,303,755327,353,110 STEEM$7,029,158
42Hriavan (아르 자형) 0.2472757432 0.0000662230.01%32.52%$119,792,734484,450,000 아르 자형$2,527,012
43Bytecoin (BCN) 0.0006443728 0.00000017-3.36%-0.04%$118,607,649184,066,828,814 BCN$161,882
44상 (ICX) 0.2439439016 0.000065332.02%2.45%$115,484,674800,460,000 ICX$3,666,499
45DigiByte (DGB) 0.0100200577 0.000002682.0%0.69%$113,531,37211,330,410,961 DGB$756,996
46홀로 (뜨거운) 0.00085047 0.0000002343.89%42.68%$113,295,006177,619,433,541 뜨거운$16,506,101
47BitShares (BTS) 0.0418409214 0.000011202.08%7.0%$112,315,6772,684,350,000 BTS$7,138,277
48가장자리 (XVG) 0.0069037286 0.000001852.7%0.56%$104,743,96415,172,086,051 XVG$1,397,655
49Aeternity (AE) 0.4468137077 0.000119653.94%19.17%$104,116,741273,685,830 AE$9,841,640
50층 (스트랫) 1.0463541234 0.00028024.56%16.39%$103,776,33099,178,975 스트랫$3,506,835
51Siacoin (SC) 0.0025500483 0.000000682.31%2.23%$99,496,09339,017,337,422 SC$2,019,322
52쌍둥이 자리 달러 (GUSD) 1.0048548781 0.000269090.2%1.22%$92,768,12492,319,922 GUSD$138,478,389
53지위 (SNT) 0.0251693469 0.000006747.58%28.76%$87,349,8106,804,870,174 SNT$24,685,534
54Pundi X (NPXS) 0.0004847515 0.0000001311.34%7.7%$80,766,878274,555,193,861 NPXS$5,721,463
55비톰 (BTM) 0.0788024573 0.00002110-0.49%3.95%$78,999,4061,407,000,000 BTM$2,916,294
56코모도 (KMD) 0.698853207 0.000187154.58%3.83%$77,923,797111,502,382 KMD$558,195
57잃었 (잃었) 0.0064785818 0.000001732.06%4.49%$77,833,45921,000,000,000 잃었$4,160,266
58인구가 조밀 한 (PPT) 1.3776428802 0.000368922.89%4.37%$73,362,57853,252,246 PPT$799,410
59Dai (DAI) 1.0070542417 0.00026968-0.42%-0.75%$72,461,08871,953,510 DAI$3,596,928
60오로라 (AOA) 0.0108499988 0.000002917.25%10.7%$70,984,27410,000,000,000 AOA$2,340,126
61골렘 (GNT) 0.0693587156 0.000018572.25%5.45%$66,573,4081,000,000,000 GNT$1,196,533
62REPO (REPO) 0.6006603348 0.000160854.82%-2.19%$66,047,774356,999,900 REPO$95,583
63Electroneum (ETN) 0.0073583714 0.000001974.52%10.62%$64,555,0848,773,012,503 ETN$329,881
64떠나 (송시) 0.2851908358 0.000076373.54%-5.14%$62,961,905268,946,131 송시$865,066
65Cryptonex (CNX) 1.0969789331 0.000293761.55%1.77%$61,082,305107,131,020 CNX$5,764,077
66PayPie (PPP) 0.7151831021 0.00019487-0.0%772.52%$59,002,606165,000,000 PPP$1,802
67Factom (FCT) 6.6603953025 0.00178365.93%-2.29%$58,245,8368,745,102 FCT$166,526
68열정 (순서) 0.0582057085 0.000015593.62%10.33%$58,147,473998,999,495 순서$1,046,399
69MaidSafeCoin (하녀) 0.12332276 0.000033024.85%5.31%$55,810,012452,552,412 하녀$183,778
70루프 링 (LRC) 0.0689770345 0.000018471.02%70.08%$54,421,8101,374,955,752 LRC$7,621,930
71Huobi 토큰 (HT) 1.0595265852 0.000283730.06%-0.9%$52,976,541500,000,000 HT$5,888,065
72Apollo Currency (APL) 0.0035719269 0.0000009666.52%355.15%$52,454,09121,165,096,531 APL$2,073,949
73Waltonchain (WTC) 1.2024417999 0.0003225.19%9.2%$49,296,93970,000,000 WTC$1,670,320
74인사이트 체인 (INB) 0.2954686313 0.000079123.06%6.08%$49,208,50210,000,000,000 INB$1,953,118
75HyperCash (HC) 1.1093067638 0.000297062.64%-27.67%$48,287,88043,529,781 HC$1,751,224
76전원 레저 (POWR) 0.1206746253 0.0000323214.62%66.97%$47,751,8821,000,000,000 POWR$7,958,689
77믹스 인 (제발) 104.81162414 0.028067633.94%7.0%$46,774,8981,000,000 제발$20,153
78방주 (방주) 0.4265113019 0.000114221.17%8.77%$45,979,343139,053,340 방주$408,391
79PIVX (PIVX) 0.7861894789 0.000210531.89%2.35%$44,640,75556,781,166 PIVX$609,904
80Dentacoin (DCN) 0.0001333809 0.000000042.83%-7.3%$43,591,8481,963,173,416,170 DCN$29,780
81Decentraland (WHERE) 0.0408212588 0.000010932.62%5.16%$42,868,0982,644,403,343 WHERE$1,952,544
82프로젝트 파이 (아버지) 0.0386426256 0.000010350.25%-6.06%$42,649,4351,660,363,531 아버지$1,274,264
83KuCoin 공유 (KCS) 0.4675211565 0.00012520.37%-8.18%$42,141,494180,138,154 KCS$50,863
84TenX (지불) 0.3622233517 0.000097003.37%112.02%$41,419,465205,218,256 지불$4,195,849
85아이온 (아이온) 0.1442805629 0.00003864-0.5%8.26%$39,554,756274,151,662 아이온$4,072,064
86왁스 (왁스) 0.0402853606 0.000010792.49%15.06%$37,772,9531,850,000,000 왁스$476,571
87Crypto.com (MCO) 2.3833718035 0.000638254.02%4.98%$37,642,57231,587,682 MCO$10,484,687
88DigixDAO (DGD) 18.7900753168 0.005031825.18%6.19%$37,580,1512,000,000 DGD$305,246
89MonaCoin (MONA) 0.5720233302 0.000153180.23%-3.11%$37,289,00065,187,900 MONA$153,225
90ReddCoin (EET) 0.0012924493 0.000000354.49%4.61%$37,233,80128,808,713,174 EET$126,493
91Zcoin (XZC) 5.5877574603 0.001496355.9%10.52%$36,920,06421,400,000 XZC$1,041,082
92넥서스 (NEXUS) 0.0652916372 0.00001748-0.51%-5.04%$36,563,3181,000,000,000 NEXUS$3,750,761
93박식 (POLY) 0.1266554579 0.000033924.4%-0.34%$36,530,8671,000,000,000 POLY$2,200,110
94Wanchain (WAN) 0.3419888346 0.000091581.74%9.76%$36,302,967210,000,000 WAN$3,509,327
95Bancor (BNT) 0.5742556432 0.000153781.77%0.12%$35,824,60575,409,906 BNT$1,045,489
96Ravencoin (RVN) 0.0130693201 0.000003503.6%1.7%$35,522,0202,717,970,000 RVN$1,723,996
97THETA (THETA) 0.0493688068 0.000013225.23%6.16%$35,076,6701,000,000,000 THETA$5,072,451
98스테이 시스 EURS (EURS) 1.115609572 0.000298750.34%-1.04%$34,560,70030,979,207 EURS$155,053
99MOAC (MOAC) 0.5463239089 0.00014633.19%16.48%$34,125,213151,205,864 MOAC$64,290
100GXChain (GXS) 0.5672201517 0.00015191.52%6.71%$34,033,20999,543,885 GXS$1,056,654