Cryptogeld Market Statistics

Laatst bijgewerkt: 2 mins ago

124,412,650,745
Totaal cryptogeld Marktkapitalisatie
16,551,984,552
Totaal cryptogeld handelsvolume in 24h
894
Active Crypto.
16,312
Markets
1,222
Active Assets
Bitcoin Logo
overheersing: 52.47%
Bitcoin (BTC) Marktaandeel
# Coin Naam Prijs (Amerikaanse Dollar) Prijs (BTC) % (24h) % (7d) Marktkapitalisatie Levering Volume (24h)
1Bitcoin logoBitcoin (BTC) 3732.36301809 1.01.77%1.9%$65,282,295,00417,490,875 BTC$5,316,548,279
2XRP logoXRP (XRP) 0.3301412807 0.000088490.98%-0.11%$13,549,131,90099,991,724,864 XRP$401,092,006
3Ethereum logoEthereum (ETH) 124.468066219 0.033361342.27%-0.98%$13,003,163,564104,469,877 ETH$2,629,771,911
4Bitcoin Cash logoBitcoin Cash (BCH) 129.678288435 0.034757840.9%-3.73%$2,279,228,83917,576,025 BCH$198,427,120
5EOS logoEOS (EOS) 2.4758659967 0.000663610.31%1.91%$2,243,741,4711,006,245,120 EOS$756,702,129
6Stellar logoStellar (XLM) 0.1080071819 0.000028950.28%-1.54%$2,066,088,251104,642,624,134 XLM$120,432,262
7Tether logoketting (USDT) 1.0153183337 0.00027214-0.1%-0.57%$2,047,036,2082,580,062,243 USDT$3,896,590,575
8Litecoin logolitecoin (LTC) 33.0168620106 0.008849554.63%0.72%$1,984,230,87060,097,500 LTC$566,144,318
9TRON logoTRON (TRX) 0.0245470751 0.000006580.93%7.42%$1,636,137,07699,252,247,412 TRX$118,937,414
10Bitcoin SV logoBitcoin SV (BSV) 76.7703175548 0.020576850.69%-10.36%$1,349,234,37317,574,948 BSV$51,456,628
11Cardano logoCardano (ADA) 0.0456060712 0.000012222.84%4.74%$1,182,431,82431,112,483,745 ADA$22,632,317
12IOTA logoJOTA (sinds) 0.3202948439 0.000085850.88%2.08%$890,269,2182,779,530,283 sinds$8,038,496
13Binance Coin logoBinance BUSINESS INN (BNB) 6.6800267871 0.001790464.23%11.82%$862,895,735189,175,490 BNB$35,874,420
14Monero logovaluta (DVDRip) 46.176341241 0.01237671.67%2.21%$772,680,71516,733,260 DVDRip$30,514,647
15Dash logoscheutje (DASH) 73.6792894384 0.019748362.12%-0.05%$632,011,7178,577,875 DASH$185,157,622
16NEO logoNEO (NEO) 8.1134714584 0.002174664.53%4.69%$527,375,645100,000,000 NEO$142,455,443
17NEM logoNIET (VIEW) 0.057750881 0.000015481.44%-0.1%$519,757,9298,999,999,999 VIEW$13,800,138
18Ethereum Classic logoEthereum Classic (ENZ) 4.4508881535 0.001192981.11%-2.04%$479,148,351107,652,301 ENZ$131,277,147
19Maker logoMaker (MILJOEN) 475.010609088 0.127317712.75%8.96%$345,915,9171,000,000 MILJOEN$373,645
20USD Coin logoUSD Coin (USDC) 1.0118564979 0.00027121-0.01%0.08%$325,972,819348,221,185 USDC$14,882,888
21Zcash logoZkash (ZEC) 54.6060398916 0.014636131.57%-2.59%$311,847,2445,710,856 ZEC$208,666,610
22Tezos logoTezos (XTZ) 0.4408662584 0.000118171.24%3.26%$267,821,420763,306,930 XTZ$554,926
23Waves logoGolven (GOLVEN) 2.5987798696 0.000696551.22%1.13%$259,877,987100,000,000 GOLVEN$10,149,565
24Dogecoin logodogecoin (DOGE) 0.0021428409 0.000000570.98%-0.32%$252,649,603117,904,040,502 DOGE$16,032,519
25VeChain logoVeChain (WEET) 0.0041363567 0.000001111.18%3.08%$229,380,56686,712,634,466 WEET$5,102,548
26Augur logoaugur (REP) 19.6119334188 0.0052566129.65%116.86%$215,731,26811,000,000 REP$37,282,173
27TrueUSD logoTrueUSD (TUSD) 1.010159456 0.00027075-0.19%-0.11%$210,043,722207,931,254 TUSD$46,924,401
28Ontology logoOntologie (HEBBEN) 0.6247638467 0.000167462.71%1.92%$202,602,5241,000,000,000 HEBBEN$19,274,665
29Bitcoin Gold logoBitcoin Gold (BTG) 11.5779187716 0.003103241.93%-5.71%$201,616,99317,513,924 BTG$4,681,713
30Qtum logoQtum (Qtum) 2.1567652007 0.000578081.94%-2.8%$192,372,008101,194,692 Qtum$207,546,771
31OmiseGO logoOmiseGO (OMG) 1.3394706508 0.000359023.54%2.47%$187,854,595140,245,398 OMG$41,000,434
32Zilliqa logoZilliqa (ZIL) 0.0224290693 0.000006011.37%10.18%$183,765,60412,599,999,804 ZIL$9,194,690
330x logo0X (ZRX) 0.2999959494 0.000080411.12%5.07%$175,177,9601,000,000,000 ZRX$6,867,741
34Chainlink logoKettingschakel (LINK) 0.490832473 0.00013156-0.11%19.26%$171,791,3661,000,000,000 LINK$6,263,525
35Basic Attention Token logoBasic Attention Token (KNUPPEL) 0.1305428849 0.000034992.74%0.72%$160,561,1021,500,000,000 KNUPPEL$4,052,878
36Decred logoDecred (DCR) 17.4540860119 0.004678241.97%1.71%$160,225,6899,179,838 DCR$1,111,509
37Lisk logoLisk (LSK) 1.2812530417 0.000343422.55%3.12%$146,005,815129,070,618 LSK$3,181,777
38Paxos Standard Token logoPaxos Standard Token (PAX) 1.0096856601 0.00027063-0.01%0.13%$141,921,705140,576,034 PAX$79,592,775
39Bitcoin Diamond logoBitcoin Diamond (BCD) 0.8110309638 0.000217382.06%-3.39%$124,701,587156,756,875 BCD$1,561,393
40Nano logonano (NANO) 0.9067510548 0.000243042.75%2.49%$120,823,027133,248,289 NANO$1,613,799
41Steem logoSteem (STEEM) 0.3873322607 0.000103823.28%39.88%$120,229,158327,377,256 STEEM$7,051,116
42Revain logoHriavan (R) 0.2470575544 0.0000662229.86%32.4%$119,687,032484,450,000 R$2,528,876
43Bytecoin logoBytecoin (BCN) 0.0006432068 0.00000017-3.55%-0.22%$118,393,036184,066,828,814 BCN$160,309
44ICON logoICOON (ICX) 0.2437545056 0.000065331.92%2.38%$115,395,013800,460,000 ICX$3,663,570
45Holo logoHolo (WARM) 0.0008518435 0.0000002344.11%42.91%$113,477,970177,619,433,541 WARM$16,716,743
46DigiByte logoDigiByte (DGB) 0.0099964488 0.000002681.74%0.45%$113,264,45711,330,469,346 DGB$763,142
47BitShares logoBitShares (BTS) 0.0417551862 0.000011191.68%6.8%$112,085,5342,684,350,000 BTS$7,077,877
48Verge logoVerge (XVG) 0.006924874 0.000001863.0%0.87%$105,064,78415,172,086,051 XVG$1,395,019
49Aeternity logoAeternity (AE) 0.4450140606 0.000119283.54%18.69%$103,697,386273,685,830 AE$9,821,125
50Stratis logolagen (STRAT) 1.0425874955 0.000279454.18%15.95%$103,402,78099,178,995 STRAT$3,500,795
51Siacoin logoSiacoin (SC) 0.0025329378 0.000000681.66%1.54%$98,829,04439,017,556,195 SC$2,019,384
52Gemini Dollar logoGemini Dollar (GUSD) 1.0032770893 0.000268910.05%1.06%$92,622,46292,319,922 GUSD$138,215,086
53Status logostaat (SNT) 0.0250269954 0.000006716.86%28.08%$86,855,7826,804,870,174 SNT$24,594,184
54Pundi X logoPundi X (NPXS) 0.0005059199 0.0000001416.27%12.4%$84,293,836274,555,193,861 NPXS$5,740,149
55Bytom logoBytom (BTM) 0.0787315001 0.00002110-0.58%3.86%$78,928,2721,407,000,000 BTM$2,905,234
56Komodo logoKomodo (KMD) 0.6979045674 0.000187064.4%3.68%$77,818,121111,502,524 KMD$556,037
57IOST logoIOST (IOST) 0.0064746762 0.000001742.0%4.41%$77,786,53721,000,000,000 IOST$4,159,088
58Populous logovolkrijk (PPT) 1.3734691759 0.000368132.59%4.04%$73,140,31853,252,246 PPT$800,489
59Dai logoDai (DAI) 1.0055200502 0.00026951-0.56%-0.9%$72,350,99371,953,804 DAI$3,600,747
60Aurora logoAurora (AOA) 0.0110227683 0.000002958.58%12.46%$72,114,59010,000,000,000 AOA$2,380,736
61Golem logoGolem (GNT) 0.0691040141 0.000018521.88%5.07%$66,328,9351,000,000,000 GNT$1,197,445
62REPO logoREPO (REPO) 0.6006858233 0.0001614.83%-2.21%$66,050,576356,999,900 REPO$95,587
63Electroneum logoElectroneum (ETN) 0.0073781119 0.000001984.65%10.9%$64,728,6598,773,065,450 ETN$329,274
64ODEM logoLAAT (ODE) 0.282678088 0.000075772.6%-5.98%$62,407,163268,946,131 ODE$863,786
65Cryptonex logoCryptonex (CNX) 1.1000457371 0.000294851.85%2.04%$61,253,087107,131,034 CNX$5,800,408
66PayPie logoPayPie (PPP) 0.7151831021 0.00019487-0.0%773.68%$59,002,606165,000,000 PPP$1,800
67Factom logoFactom (FCT) 6.6596193531 0.001784995.94%-2.29%$58,239,0518,745,102 FCT$166,460
68Ardor logoijver (bestelling) 0.0581006636 0.000015573.42%10.13%$58,042,534998,999,495 bestelling$1,041,796
69MaidSafeCoin logoMaidSafeCoin (HULP IN DE HUISHOUDING) 0.1232193288 0.000033034.76%5.23%$55,763,204452,552,412 HULP IN DE HUISHOUDING$184,398
70Loopring logoLoopring (LRC) 0.0686578288 0.000018400.48%69.27%$54,169,9621,374,955,752 LRC$7,579,639
71Huobi Token logoHuobi Token (HT) 1.0583106576 0.00028366-0.05%-1.01%$52,915,745500,000,000 HT$5,875,712
72Apollo Currency logoApollo Currency (APL) 0.003515932 0.0000009463.77%347.99%$51,631,80021,165,096,531 APL$2,077,434
73Waltonchain logoWaltonchain (WTC) 1.2019488336 0.000322165.12%9.16%$49,276,72870,000,000 WTC$1,665,494
74Insight Chain logoInsight Chain (INB) 0.2951950557 0.000079122.97%5.97%$49,162,94010,000,000,000 INB$1,950,637
75HyperCash logoHypercash (HC) 1.1085558277 0.000297132.57%-27.68%$48,255,19243,529,781 HC$1,746,872
76Power Ledger logoVermogen Ledger (POWR) 0.1215115905 0.0000325715.09%68.12%$48,083,0751,000,000,000 POWR$8,026,025
77Mixin logomixin (PLEASE) 104.778677427 0.028083973.9%6.93%$46,760,1941,000,000 PLEASE$20,147
78Ark logoArk (ARK) 0.4268000033 0.00011441.2%8.85%$46,010,595139,053,642 ARK$406,573
79PIVX logoPivX (PivX) 0.7848066541 0.000210351.74%2.16%$44,562,23756,781,166 PivX$609,803
80Dentacoin logoDentacoin (DCN) 0.00013331 0.000000042.8%-7.36%$43,568,6581,963,173,416,170 DCN$29,785
81Decentraland logoDecentraland (WAAR) 0.0408437376 0.000010952.7%5.21%$42,891,7042,644,403,343 WAAR$1,955,249
82Project Pai logoProject Pai (VADER) 0.0385250458 0.00001033-0.11%-6.37%$42,519,6641,660,363,531 VADER$1,267,155
83KuCoin Shares logoKuCoin Aandelen (KCS) 0.4658952878 0.000124870.02%-8.51%$41,994,941180,138,154 KCS$50,823
84TenX logoTenx (BETALEN) 0.3589179926 0.000096202.08%110.05%$41,041,505205,218,256 BETALEN$4,128,626
85Aion logoAion (AION) 0.1440901592 0.00003862-0.66%8.12%$39,502,557274,151,662 AION$4,066,792
86WAX logoWAX (WAX) 0.0403852119 0.000010822.71%15.36%$37,866,5771,850,000,000 WAX$472,414
87Crypto.com logoCrypto.com (MCO) 2.3860467504 0.000639544.14%5.1%$37,684,81931,587,682 MCO$10,459,510
88DigixDAO logoDigixDAO (DGD) 18.684529208 0.005008044.57%5.59%$37,369,0582,000,000 DGD$305,319
89MonaCoin logoMonaCoin (MONA) 0.5721287185 0.000153350.26%-3.1%$37,296,05665,188,225 MONA$153,270
90ReddCoin logoReddCoin (eet) 0.0012818108 0.000000343.69%3.74%$36,927,32128,808,713,174 eet$128,502
91Zcoin logoZcoin (XZC) 5.5848386889 0.001496915.83%10.47%$36,901,19821,400,000 XZC$1,040,349
92Nexo logoband (NEXUS) 0.0653370954 0.00001751-0.34%-4.98%$36,588,7741,000,000,000 NEXUS$3,748,287
93Polymath logopolymath (POLY) 0.1265030247 0.000033914.25%-0.44%$36,486,9011,000,000,000 POLY$2,192,376
94Wanchain logoWanchain (WAN) 0.3408149478 0.000091351.34%9.38%$36,178,356210,000,000 WAN$3,536,468
95Bancor logobancor (BNT) 0.5739868163 0.000153851.71%0.07%$35,806,73975,407,997 BNT$1,046,340
96Ravencoin logoRavencoin (RVN) 0.0130019604 0.000003483.08%1.17%$35,339,9782,718,050,000 RVN$1,721,387
97THETA logoTHETA (THETA) 0.0493888782 0.000013245.28%6.2%$35,090,9311,000,000,000 THETA$5,073,177
98STASIS EURS logoSTASIS eurs (eurs) 1.1144975647 0.000298720.23%-1.13%$34,526,25130,979,207 eurs$154,870
99MOAC logoMOAC (MOAC) 0.5460481389 0.000146363.1%16.48%$34,107,987151,205,864 MOAC$64,239
100GXChain logoGXChain (GXS) 0.5676736745 0.000152151.63%6.8%$34,060,42099,543,885 GXS$1,057,782