Kryptovaluta statistikk

Sist oppdatert: 1 min siden

124,695,447,422
Total kryptovaluta Market Kapitalisering
16,519,842,194
Total kryptovaluta handelsvolum i 24 timer
894
aktiv Crypto.
16,312
markeder
1,222
aktive Eiendeler
Bitcoin Logo
dominans: 52.44%
Bitcoin (BTC) Markedsandel
# Coin navn Pris (USD) Pris (BTC) % (24h) % (7d) Market Cap Forsyning Volum (24h)
1Bitcoin logoBitcoin (BTC) 3741.2280733 1.01.99%2.15%$65,437,116,87917,490,812 BTC$5,323,151,527
2XRP logoXRP (XRP) 0.3312516469 0.000088531.29%0.31%$13,594,701,77699,991,724,864 XRP$402,554,341
3Ethereum logoEthereum (ETH) 124.924638834 0.033386452.61%-0.61%$13,050,765,578104,469,108 ETH$2,833,456,749
4Bitcoin Cash logoBitcoin Cash (BCH) 130.058139506 0.034758391.03%-3.49%$2,285,895,35717,575,950 BCH$238,180,772
5EOS logoEOS (EOS) 2.4846092893 0.000664020.62%2.29%$2,251,665,0381,006,245,120 EOS$854,397,309
6Stellar logoStellar (XLM) 0.1081324479 0.000028900.36%-1.18%$2,068,484,485104,642,624,134 XLM$120,552,871
7Tether logoTether (USDT) 1.017163209 0.000271840.08%-0.39%$2,050,755,7572,580,062,243 USDT$4,170,474,648
8Litecoin logolitecoin (LTC) 33.1866771357 0.008869235.05%1.32%$1,994,414,76360,096,850 LTC$545,413,664
9TRON logoTRON (TRX) 0.0246954119 0.000006601.82%7.83%$1,646,023,28999,252,211,534 TRX$122,223,481
10Bitcoin SV logoBitcoin SV (BSV) 77.0190943453 0.020583561.03%-9.93%$1,353,597,94717,574,836 BSV$51,528,589
11Cardano logoCardano (ADA) 0.0458489477 0.000012253.35%5.28%$1,188,728,90131,112,483,745 ADA$22,460,276
12IOTA logoIOTA (Helt siden) 0.3209058071 0.000085760.95%2.31%$891,967,4092,779,530,283 Helt siden$8,033,966
13Binance Coin logoBinance BUSINESS INN (BNB) 6.732114122 0.001799185.05%12.71%$869,624,142189,175,490 BNB$46,508,056
14Monero logovaluta (DVDRip) 46.2908526315 0.012371351.89%2.52%$774,593,23216,733,181 DVDRip$30,036,732
15Dash logoBindestrek (BINDESTREK) 73.9287221887 0.019757652.47%0.33%$634,144,8898,577,788 BINDESTREK$215,895,692
16NEO logoNEO (NEO) 8.1726957843 0.002184175.36%5.48%$531,225,226100,000,000 NEO$163,259,693
17NEM logoIKKE (UTSIKT) 0.0577914921 0.000015441.51%0.13%$520,123,4298,999,999,999 UTSIKT$13,940,559
18Ethereum Classic logoEthereum Classic (ETC) 4.4619386902 0.001192471.51%-1.92%$480,333,335107,651,263 ETC$139,008,777
19Maker logoMaker (MILLION) 477.444973892 0.127598452.88%9.56%$347,688,6891,000,000 MILLION$361,934
20USD Coin logoUSD Coin (USDC) 1.0134346351 0.000270840.15%0.25%$326,481,221348,221,185 USDC$15,048,049
21Zcash logoZkash (ZEC) 54.5444331638 0.014577151.41%-2.73%$311,483,1455,710,631 ZEC$531,909,184
22Tezos logobarlind (XTZ) 0.4416338726 0.000118031.21%3.49%$268,287,738763,306,930 XTZ$559,975
23Waves logobølger (BØLGER) 2.607791001 0.000696941.41%1.28%$260,779,100100,000,000 BØLGER$10,137,010
24Dogecoin logodogecoin (DOGE) 0.0021508536 0.000000571.27%0.1%$253,594,331117,904,040,502 DOGE$16,112,590
25VeChain logoVeChain (vET) 0.004142109 0.000001111.25%3.13%$229,699,55886,712,634,466 vET$5,600,374
26TrueUSD logoTrueUSD (TUSD) 1.0123226302 0.000270550.04%0.12%$210,493,514207,931,254 TUSD$48,094,346
27Augur logoaugur (REP) 18.9609794854 0.0050673725.58%109.61%$208,570,77411,000,000 REP$33,572,138
28Ontology logoontologi (HAR) 0.6262068151 0.000167363.15%2.05%$203,070,4591,000,000,000 HAR$19,183,816
29Bitcoin Gold logoBitcoin Gold (BTG) 11.6257077983 0.0031072.53%-5.32%$202,449,18717,513,924 BTG$4,690,605
30Qtum logoQtum (Qtum) 2.168265777 0.000579472.43%-2.22%$193,397,599101,194,600 Qtum$335,514,206
31OmiseGO logoOmiseGO (Herregud) 1.3420516112 0.000358673.96%2.74%$188,216,563140,245,398 Herregud$40,955,963
32Zilliqa logoZilliqa (ZIL) 0.0224851746 0.000006011.46%10.42%$184,225,28512,599,999,804 ZIL$9,173,640
330x logo0x (ZRX) 0.3005974159 0.000080341.28%5.4%$175,529,1771,000,000,000 ZRX$6,796,326
34Chainlink logolenke (LINK) 0.4899120152 0.00013093-0.07%19.15%$171,469,2051,000,000,000 LINK$6,386,742
35Basic Attention Token logoGrunnleggende Attention Token (FLAGGERMUS) 0.1310760168 0.000035033.03%1.02%$161,216,8271,500,000,000 FLAGGERMUS$3,945,076
36Decred logoDecred (DCR) 17.5509204749 0.004689672.27%2.02%$161,107,6899,179,444 DCR$1,118,306
37Lisk logoLisk (LSK) 1.2898345362 0.000344713.28%3.76%$146,982,330129,069,538 LSK$3,148,505
38Paxos Standard Token logoPaxos Standard Token (PAX) 1.0113921204 0.00027030.16%0.31%$142,161,566140,576,034 PAX$79,765,544
39Bitcoin Diamond logoBitcoin Diamond (BCD) 0.8145031689 0.000217682.42%-3.05%$125,235,462156,756,875 BCD$1,557,086
40Bytecoin logoBytecoin (BCN) 0.0006607913 0.00000018-0.5%2.52%$121,629,763184,066,828,814 BCN$174,157
41Steem logosteem (steem) 0.3906261339 0.000104384.44%41.28%$121,241,320327,350,971 steem$7,004,303
42Nano logonano (NANO) 0.9077743698 0.000242612.8%2.56%$120,959,382133,248,289 NANO$1,651,937
43Revain logoRaven (R) 0.2479876525 0.0000662830.81%32.92%$120,137,618484,450,000 R$2,593,271
44ICON logoIKON (ICX) 0.2442797064 0.000065282.27%2.52%$115,643,647800,460,000 ICX$3,682,504
45DigiByte logoDigiByte (DGB) 0.0100174166 0.000002681.68%0.52%$113,500,39911,330,306,297 DGB$757,192
46BitShares logoBitShares (BTS) 0.0419636301 0.000011213.66%7.19%$112,643,8112,684,320,000 BTS$7,271,823
47Holo logoHolo (VARMT) 0.0008183023 0.0000002238.84%37.1%$109,009,797177,619,433,541 VARMT$15,941,580
48Verge logoVerge (XVG) 0.0069178354 0.000001852.99%0.71%$104,957,99415,172,086,051 XVG$1,402,642
49Aeternity logoAeternity (AE) 0.4473361405 0.000119554.05%19.28%$104,238,479273,685,830 AE$10,023,281
50Stratis logolagene (STRAT) 1.049197297 0.000280354.99%16.82%$104,058,27299,178,936 STRAT$3,497,433
51Siacoin logoSiacoin (SC) 0.0025376325 0.000000681.6%1.76%$99,010,83239,017,009,255 SC$2,012,247
52Gemini Dollar logoGemini Dollar (GUSD) 1.0035235289 0.000268190.02%1.11%$92,645,21492,319,922 GUSD$138,196,061
53Status logoStatus (SNT) 0.0252000088 0.000006737.59%28.52%$87,456,2226,804,870,174 SNT$24,519,559
54Pundi X logoPundi X (NPXS) 0.0005073218 0.0000001416.35%12.72%$84,527,415274,555,193,861 NPXS$5,254,246
55Bytom logoBytom (BTM) 0.079095744 0.000021140.06%4.36%$79,293,4261,407,000,000 BTM$2,940,841
56IOST logoIost (Iost) 0.0065151634 0.000001742.54%5.11%$78,272,94921,000,000,000 Iost$4,268,761
57Komodo logoKomodo (KMD) 0.7002858241 0.000187124.93%4.11%$78,083,435111,502,236 KMD$561,902
58Populous logoPopulous (PPT) 1.373239491 0.0003672.53%4.12%$73,128,08753,252,246 PPT$782,719
59Dai logoDai (DAI) 1.0075883257 0.00026928-0.37%-0.66%$72,478,07971,932,233 DAI$3,581,738
60Aurora logoAurora (AOA) 0.0109437768 0.000002929.61%11.69%$71,597,80110,000,000,000 AOA$2,369,744
61Golem logoGolem (GNT) 0.0694847078 0.000018572.42%5.63%$66,694,3411,000,000,000 GNT$1,205,359
62REPO logoREPO (REPO) 0.601357921 0.000160714.91%-1.85%$66,124,479356,999,900 REPO$95,694
63Electroneum logoElectroneum (ETN) 0.0073726617 0.000001976.28%10.89%$64,678,6968,772,774,237 ETN$366,281
64ODEM logoFORLATER (ODE) 0.2841406542 0.000075943.2%-5.44%$62,730,055268,946,131 ODE$862,824
65Cryptonex logoCryptonex (CNX) 1.1014547399 0.000294371.82%2.15%$61,331,480107,130,977 CNX$5,849,681
66PayPie logoPayPie (PPP) 0.7151831021 0.00019487-0.0%762.21%$59,002,606165,000,000 PPP$1,807
67Ardor logoiver (Bestill) 0.058353335 0.000015593.92%10.65%$58,294,952998,999,495 Bestill$1,052,082
68Factom logoFactom (FCT) 6.6498472498 0.001776865.56%-2.5%$58,153,5928,745,102 FCT$167,997
69MaidSafeCoin logoMaidSafeCoin (HUSHJELP) 0.1235979019 0.000033035.11%5.5%$55,934,529452,552,412 HUSHJELP$185,054
70Apollo Currency logoApollo Currency (APL) 0.0036952282 0.0000009973.54%371.18%$54,264,78321,165,096,531 APL$2,057,276
71Loopring logoLoop Ring (LRC) 0.0683844613 0.000018280.83%68.79%$53,954,2791,374,955,752 LRC$8,574,445
72Huobi Token logoHuobi Token (HT) 1.0636322793 0.000284260.36%-0.55%$53,181,827500,000,000 HT$6,975,028
73Waltonchain logoWaltonchain (WTC) 1.211515262 0.000323786.05%9.93%$49,668,92770,000,000 WTC$1,722,358
74Insight Chain logoInsight Chain (INB) 0.2952122868 0.000078902.98%6.09%$49,165,80910,000,000,000 INB$1,954,048
75Power Ledger logoStrøm Ledger (POWR) 0.1220431432 0.0000326217.17%68.92%$48,293,4151,000,000,000 POWR$7,705,321
76HyperCash logoHyperCash (HC) 1.1054755809 0.000295442.35%-28.23%$48,121,11043,529,781 HC$1,752,511
77Mixin logomixin (PLEASE) 106.477121711 0.02845635.6%8.99%$47,518,1691,000,000 PLEASE$21,081
78Ark logoArk (ARK) 0.4299099276 0.000114872.47%9.61%$46,345,470139,052,744 ARK$413,099
79PIVX logoPIVX (PIVX) 0.7891091112 0.000210852.1%2.84%$44,806,53556,781,166 PIVX$602,712
80Dentacoin logoDentacoin (DCN) 0.0001354307 0.000000044.04%-5.72%$44,261,7641,963,173,416,170 DCN$28,743
81Decentraland logoDecentraland (HVOR) 0.0414113823 0.000011073.88%6.73%$43,487,8122,644,403,343 HVOR$1,955,387
82Project Pai logoProject Pai (PAI) 0.0386487974 0.000010330.99%-5.82%$42,656,2471,660,363,531 PAI$1,434,085
83KuCoin Shares logoKuCoin Aksjer (KCS) 0.4677699169 0.000125010.57%-8.1%$42,163,917180,138,154 KCS$50,933
84TenX logoTenX (BETALE) 0.3670162428 0.000098098.69%115.17%$41,967,522205,218,256 BETALE$4,925,235
85Aion logoAion (AION) 0.1445917406 0.000038640.03%8.57%$39,640,066274,151,662 AION$4,112,123
86WAX logoWAX (WAX) 0.040540716 0.000010833.27%15.71%$38,012,3831,850,000,000 WAX$479,252
87Crypto.com logoCrypto.com (MCO) 2.3939989722 0.00063984.45%5.46%$37,810,41531,587,682 MCO$10,492,901
88DigixDAO logoDigixDAO (DGD) 18.6656490581 0.004987534.8%5.51%$37,331,2982,000,000 DGD$302,074
89MonaCoin logoMonaCoin (MONA) 0.5720893549 0.000152860.08%-3.08%$37,292,94665,187,275 MONA$154,816
90ReddCoin logoReddCoin (eet) 0.00128496 0.000000343.75%4.07%$37,018,04328,808,713,174 eet$124,167
91Polymath logopolymath (POLY) 0.1274874609 0.000034075.12%0.06%$36,770,8401,000,000,000 POLY$2,153,765
92Zcoin logoZcoin (XZC) 5.5577963435 0.001485345.37%9.88%$36,721,54621,400,000 XZC$1,036,460
93Wanchain logoWanchain (WAN) 0.345428177 0.000092323.36%10.88%$36,668,062210,000,000 WAN$3,495,127
94Nexo logonexus (NEXUS) 0.0654558759 0.00001749-1.36%-4.76%$36,655,2911,000,000,000 NEXUS$3,761,850
95Bancor logoBancor (BNT) 0.5754048548 0.000153782.14%0.33%$35,897,58575,412,143 BNT$1,041,904
96Ravencoin logoRavencoin (RVN) 0.0129016158 0.000003452.23%0.43%$35,063,6892,717,775,000 RVN$1,677,859
97THETA logoTHETA (THETA) 0.0492996129 0.000013184.99%6.07%$35,027,5081,000,000,000 THETA$5,062,724
98STASIS EURS logostasis eurs (eurs) 1.1165896774 0.000298410.5%-0.94%$34,591,06330,979,207 eurs$155,177
99GXChain logoGXChain (GXS) 0.5704351917 0.000152422.04%7.29%$34,226,11299,543,828 GXS$1,052,049
100MOAC logoMOAC (MOAC) 0.547455277 0.000146313.31%16.76%$34,195,882151,205,864 MOAC$64,774