Kryptovaluta statistikk

Sist oppdatert: 3 min siden

211,649,627,134
Total kryptovaluta Market Kapitalisering
14,726,253,653
Total kryptovaluta handelsvolum i 24 timer
935
aktiv Crypto.
14,665
markeder
1,150
aktive Eiendeler
Bitcoin Logo
dominans: 54.10%
Bitcoin (BTC) Markedsandel
# Coin navn Pris (USD) Pris (BTC) % (24h) % (7d) Market Cap Forsyning Volum (24h)
1Bitcoin logoBitcoin (BTC) 6607.10284215 1.0-0.37%-0.39%$114,467,475,31517,324,912 BTC$4,912,127,500
2Ethereum logoEthereum (ETH) 210.477062772 0.03197598-0.4%-7.82%$21,595,669,142102,603,433 ETH$1,940,498,808
3XRP logoXRP (XRP) 0.4533446564 0.000068851.18%-5.65%$18,132,713,82199,991,817,275 XRP$690,939,283
4Bitcoin Cash logoBitcoin Cash (BCH) 461.477565614 0.07010834-0.36%-11.03%$8,032,068,94617,405,113 BCH$359,123,115
5EOS logoEOS (EOS) 5.4312259755 0.00082512-0.28%-7.7%$4,922,022,0231,006,245,120 EOS$521,589,969
6Stellar logoStellar (XLM) 0.2240172386 0.00003403-0.48%-8.78%$4,231,945,987104,383,522,082 XLM$46,305,634
7Litecoin logolitecoin (LTC) 54.9025906693 0.00833867-0.06%-6.79%$3,225,355,73058,746,877 LTC$332,141,718
8Tether logoTether (USDT) 0.9786505339 0.000148681.22%-1.72%$2,208,248,3363,080,109,502 USDT$3,557,686,911
9Cardano logoCardano (ADA) 0.0750974577 0.000011410.61%-12.52%$1,947,057,08331,112,483,745 ADA$32,637,583
10Monero logovaluta (DVDRip) 106.967784682 0.016246390.77%-6.07%$1,764,198,43416,492,801 DVDRip$27,251,531
11TRON logoTRON (TRX) 0.0246393931 0.00000374-1.48%-4.15%$1,619,993,56799,000,000,000 TRX$126,660,711
12IOTA logoIOTA (Helt siden) 0.5039826101 0.00007657-1.69%-14.61%$1,400,834,9272,779,530,283 Helt siden$19,099,442
13Dash logoBindestrek (BINDESTREK) 164.099327084 0.02492359-0.53%-9.31%$1,375,836,4978,384,169 BINDESTREK$172,594,023
14Binance Coin logoBinance BUSINESS INN (BNB) 10.037259809 0.001524881.26%-4.2%$1,178,808,925192,443,301 BNB$35,716,714
15NEO logoNEO (NEO) 16.2442848152 0.00246786-0.99%-11.02%$1,055,878,513100,000,000 NEO$208,634,608
16Ethereum Classic logoEthereum Classic (ETC) 9.7636293802 0.00148330.04%-10.47%$1,028,240,821105,313,381 ETC$152,461,134
17NEM logoIKKE (UTSIKT) 0.0958014787 0.00001455-0.71%-10.76%$862,213,3088,999,999,999 UTSIKT$6,599,327
18Tezos logobarlind (XTZ) 1.3723240106 0.000208498.15%-0.29%$833,671,797763,306,930 XTZ$3,526,259
19VeChain logoVeChain (vET) 0.0118893443 0.000001810.85%-11.88%$659,320,43886,712,634,466 vET$11,119,379
20Dogecoin logodogecoin (DOGE) 0.0050763517 0.00000077-3.12%-9.3%$591,757,409116,571,397,150 DOGE$13,215,273
21Zcash logoZkash (ZEC) 113.068774933 0.01717757-1.94%-11.23%$568,090,7395,024,294 ZEC$119,232,783
22Maker logoMaker (MILLION) 666.32452401 0.101228990.32%-12.81%$485,236,0221,000,000 MILLION$508,188
23Bitcoin Gold logoBitcoin Gold (BTG) 26.4464184169 0.004017780.61%-1.55%$457,271,76017,390,499 BTG$2,954,951
24OmiseGO logoOmiseGO (Herregud) 3.1869518617 0.000484172.35%-8.54%$446,955,333140,245,398 Herregud$17,476,582
250x logo0x (ZRX) 0.7515910882 0.000114183.13%5.16%$407,107,8891,000,000,000 ZRX$12,928,650
26Ontology logoontologi (HAR) 1.8353760757 0.00027883-1.06%-11.28%$379,953,9551,000,000,000 HAR$18,232,809
27Decred logoDecred (DCR) 38.976054578 0.0059213-0.4%-6.21%$337,106,2938,649,062 DCR$1,004,998
28Qtum logoQtum (Qtum) 3.6468690632 0.000554040.71%-5.24%$324,444,144100,965,120 Qtum$87,831,451
29Lisk logoLisk (LSK) 2.8913113862 0.000439250.04%-13.94%$321,558,621126,452,684 LSK$7,597,409
30Bytecoin logoBytecoin (BCN) 0.0015697639 0.000000248.88%-18.14%$288,941,465184,066,828,814 BCN$1,805,388
31Aeternity logoAeternity (AE) 1.1977284027 0.000181962.23%11.19%$279,095,238273,685,830 AE$6,450,139
32BitShares logoBitShares (BTS) 0.1028447033 0.00001562-1.13%-7.6%$274,104,7892,665,230,000 BTS$4,174,502
33Bitcoin Diamond logoBitcoin Diamond (BCD) 1.771276468 0.000269090.06%-8.86%$272,345,934156,756,875 BCD$2,400,536
34ICON logoIKON (ICX) 0.6854371515 0.000104138.79%-1.13%$265,559,834800,460,000 ICX$26,099,599
35DigiByte logoDigiByte (DGB) 0.0242612525 0.00000368-0.08%-4.71%$265,154,61210,929,139,458 DGB$2,146,468
36Zilliqa logoZilliqa (ZIL) 0.0340069229 0.00000517-0.18%-7.96%$264,599,79112,600,000,000 ZIL$5,296,686
37Siacoin logoSiacoin (SC) 0.0066302208 0.000001012.94%-10.9%$248,042,98237,410,968,400 SC$3,149,267
38Nano logonano (NANO) 1.8436785527 0.00028009-1.38%-15.44%$245,667,013133,248,289 NANO$3,293,440
39Steem logosteem (steem) 0.831478444 0.000126320.34%-4.11%$233,257,130297,507,079 steem$879,112
40Verge logoVerge (XVG) 0.0143854916 0.00000219-0.17%-9.82%$218,257,91615,172,086,051 XVG$2,180,980
41Waves logobølger (BØLGER) 2.0036866758 0.00030440.77%-6.77%$200,368,668100,000,000 BØLGER$5,573,326
42Pundi X logoPundi X (NPXS) 0.001578861 0.000000241.52%3.21%$198,237,033280,255,193,861 NPXS$11,883,983
43Basic Attention Token logoGrunnleggende Attention Token (FLAGGERMUS) 0.1860136999 0.000028265.42%4.12%$186,013,7001,500,000,000 FLAGGERMUS$4,460,842
44Electroneum logoElectroneum (ETN) 0.0226003128 0.000003430.25%-0.89%$183,618,0508,124,580,040 ETN$1,112,081
45Bytom logoBytom (BTM) 0.1786640945 0.000027140.18%-3.87%$179,110,6251,407,000,000 BTM$81,610,459
46Metaverse ETP logometaverse ETP (ETP) 3.1607913584 0.00048019-3.68%-3.08%$166,161,01156,603,567 ETP$6,948,932
47TrueUSD logoTrueUSD (TUSD) 1.0284384427 0.00015624-2.61%2.54%$162,824,547158,322,112 TUSD$38,417,693
48Holo logoHolo (VARMT) 0.0011539653 0.000000185.83%-3.63%$153,725,002177,619,433,541 VARMT$6,177,399
49Golem logoGolem (GNT) 0.1524013042 0.000023152.72%-3.42%$146,189,7321,000,000,000 GNT$1,465,446
50Stratis logolagene (STRAT) 1.4329721982 0.00021772.84%-5.85%$141,942,89299,054,882 STRAT$1,454,761
51Komodo logoKomodo (KMD) 1.2580715174 0.000191135.91%11.73%$138,541,984110,122,503 KMD$2,958,327
52Augur logoaugur (REP) 12.3811576101 0.00188096-0.93%-4.93%$136,192,73411,000,000 REP$1,573,632
53Status logoStatus (SNT) 0.0364070864 0.000005531.18%-8.02%$126,350,2036,804,870,174 SNT$1,302,537
54Chainlink logolenke (LINK) 0.3545692797 0.000053876.28%6.24%$124,099,2481,000,000,000 LINK$1,652,561
55Populous logoPopulous (PPT) 3.3502317485 0.000508972.09%-12.15%$123,972,06653,252,246 PPT$456,099
56Cryptonex logoCryptonex (CNX) 2.1880309334 0.00033241-0.02%1.91%$121,451,948106,956,143 CNX$7,795,369
57Waltonchain logoWaltonchain (WTC) 2.9408344626 0.000446781.34%-8.6%$118,057,15170,000,000 WTC$15,982,184
58Ardor logoiver (Bestill) 0.1151709248 0.000017500.06%-1.25%$115,055,696998,999,495 Bestill$1,344,244
59ETERNAL TOKEN logoEVIG TOKEN (XET) 1.7999901852 0.00027346-4.26%11.18%$108,791,409200,000,000 XET$567,120
60Aion logoAion (AION) 0.4448272821 0.000067581.31%0.27%$107,402,860465,934,587 AION$2,819,587
61Wanchain logoWanchain (WAN) 1.0026002855 0.000152322.72%-7.66%$106,428,519210,000,000 WAN$2,046,049
62KuCoin Shares logoKuCoin Aksjer (KCS) 1.1321338796 0.0001721.92%0.52%$102,719,159180,730,576 KCS$273,584
63IOST logoIost (Iost) 0.0120374308 0.000001832.41%-7.0%$101,114,41921,000,000,000 Iost$8,537,316
64Mithril logoMithril (SMITH) 0.2515174441 0.000038211.05%-11.54%$97,435,8691,000,000,000 SMITH$11,134,824
65ReddCoin logoReddCoin (eet) 0.0033545391 0.000000512.8%-6.59%$96,639,95628,808,713,174 eet$760,080
66CyberMiles logoCyberMiles (CMT) 0.1232334383 0.000018720.98%-5.68%$94,224,0931,000,000,000 CMT$17,408,845
67DigixDAO logoDigixDAO (DGD) 46.1627724514 0.0070131215.72%11.65%$92,325,5452,000,000 DGD$5,602,069
68GXChain logoGXChain (GXS) 1.537172481 0.00023353-0.12%8.52%$92,230,349100,000,000 GXS$1,949,897
69Aurora logoAurora (AOA) 0.0256765876 0.000003909.28%1.87%$90,817,46810,000,000,000 AOA$863,470
70Loopring logoLoop Ring (LRC) 0.1121961121 0.000017044.5%0.37%$88,520,9921,374,955,752 LRC$1,452,178
71MaidSafeCoin logoMaidSafeCoin (HUSHJELP) 0.1925650402 0.000029253.84%-15.35%$87,145,773452,552,412 HUSHJELP$694,056
72Digitex Futures logoDIGITEX Futures (DGTX) 0.1240073768 0.00001884-7.31%63.71%$86,805,1641,000,000,000 DGTX$1,704,145
73aelf logoaelf (ALV) 0.3271913724 0.00004971-1.73%-7.45%$81,797,843280,000,000 ALV$3,687,094
74Huobi Token logoHuobi Token (HT) 1.6337686805 0.00024820.17%-8.94%$81,688,761500,000,000 HT$13,076,966
75HyperCash logoHyperCash (HC) 1.8674743536 0.000283710.49%-17.18%$81,290,74943,529,781 HC$563,733
76MOAC logoMOAC (MOAC) 1.28075142 0.00019457-0.25%-19.02%$80,000,003151,205,864 MOAC$131,650
77QASH logogråte (gråte) 0.2222857315 0.00003377-0.96%0.36%$77,800,0061,000,000,000 gråte$620,916
78Nebulas logotåke (NAS) 1.7035116837 0.0002588-4.63%-13.95%$77,509,782100,000,000 NAS$4,141,414
79Ark logoArk (ARK) 0.7285924235 0.000110693.37%-2.25%$77,040,873136,989,328 ARK$605,614
80MonaCoin logoMonaCoin (MONA) 1.2084244116 0.000183540.56%-3.76%$76,121,49362,992,350 MONA$371,251
81Dentacoin logoDentacoin (DCN) 0.000232108 0.00000004-4.16%-12.02%$75,487,7101,963,173,416,169 DCN$14,882
82FunFair logotivoli (MORO) 0.0145499558 0.00000221-1.02%-7.84%$75,366,22110,999,873,621 MORO$1,752,356
83Bancor logoBancor (BNT) 1.2938106693 0.00019656-3.88%-13.59%$74,276,33977,878,169 BNT$4,143,721
84Decentraland logoDecentraland (HVOR) 0.0705606716 0.00001072-0.91%-7.5%$74,098,6902,644,403,343 HVOR$3,065,925
85Loom Network logoLoom Network (VEVSTOL) 0.1223953462 0.000018591.89%7.39%$73,035,0421,000,000,000 VEVSTOL$4,165,677
86RChain logoRChain (RHOC) 0.1810151688 0.00002750-1.98%-15.22%$70,007,959870,663,574 RHOC$442,765
87Dropil logoDropil (MISTE) 0.0031253399 0.00000047-0.32%-11.17%$70,005,60930,000,000,000 MISTE$521,956
88Elastos logoElastos (SHE) 8.8138876297 0.001339023.45%10.58%$68,062,94833,647,865 SHE$3,582,039
89Crypto.com logoCrypto.com (MCO) 4.2526213376 0.00064606-0.45%-6.14%$67,165,18331,587,682 MCO$732,762
90Horizen logoHorizen (ZEN) 13.2711273899 0.00201617-2.04%-16.34%$65,612,2884,943,988 ZEN$702,404
91Power Ledger logoStrøm Ledger (POWR) 0.1693426474 0.000025731.29%-5.18%$65,551,8461,000,000,000 POWR$4,787,533
92PIVX logoPIVX (PIVX) 1.1250209136 0.000170910.89%2.09%$63,879,99956,781,166 PIVX$926,423
93Theta Token logotheta Token (THETA) 0.0902604271 0.000013711.19%-8.77%$63,633,8441,000,000,000 THETA$2,264,511
94Dai logoDai (DAI) 1.010645163 0.000153542.01%1.45%$63,199,64162,533,957 DAI$8,326,416
95TenX logoTenX (BETALE) 0.5762152027 0.00008754-3.42%-11.6%$63,007,900205,218,256 BETALE$706,834
96Nxt logoNxt (NXT) 0.0611467135 0.00000929-2.34%-9.26%$61,085,563998,999,942 NXT$1,043,041
97WAX logoWAX (WAX) 0.0646070797 0.000009822.62%-5.83%$60,394,2721,850,000,000 WAX$242,186
98Polymath logopolymath (POLY) 0.1985775248 0.00003017-0.66%0.05%$56,588,0631,000,000,000 POLY$1,565,443
99Mixin logomixin (PLEASE) 126.730627451 0.0192531-0.49%-5.59%$56,234,9691,000,000 PLEASE$25,174
100ZCoin logoZCoin (XZC) 9.5695807049 0.001453822.84%-4.54%$55,100,1245,757,841 XZC$663,524