# Coin navn Pris (USD) Pris (BTC) % (24h) % (7d) Market Cap Forsyning Volum (24h)
1Bitcoin (BTC) 3634.75772647 1.00.47%-0.81%$63,757,739,62517,541,125 BTC$5,640,972,584
2Ethereum (ETH) 123.558667878 0.034064761.13%3.62%$12,959,301,822104,883,794 ETH$2,726,538,765
3XRP (XRP) 0.3022912103 0.000083340.56%-2.54%$12,456,844,32199,991,698,361 XRP$376,737,565
4litecoin (LTC) 43.9115808658 0.012106293.92%-0.38%$2,656,462,91060,495,725 LTC$982,193,566
5EOS (EOS) 2.8377887375 0.000782372.11%2.73%$2,571,732,1881,006,245,120 EOS$683,052,170
6Bitcoin Cash (BCH) 122.851820084 0.033869890.64%-4.11%$2,165,295,57817,625,263 BCH$186,012,835
7Tether (USDT) 0.9998168562 0.00027565-0.69%-0.29%$2,021,088,7992,580,057,493 USDT$4,374,278,161
8TRON (TRX) 0.0240692047 0.00000664-0.4%-9.98%$1,604,984,44399,281,283,754 TRX$119,211,392
9Stellar (XLM) 0.0781523303 0.000021550.24%-3.31%$1,498,560,669104,722,477,158 XLM$163,869,464
10Binance BUSINESS INN (BNB) 9.1450383691 0.00252126-0.22%4.68%$1,291,055,275189,175,490 BNB$59,257,688
11Bitcoin SV (BSV) 62.3019406894 0.01717646-0.22%-6.12%$1,097,961,02117,623,223 BSV$70,099,370
12Cardano (ADA) 0.0410994088 0.000011331.39%-0.42%$1,065,587,27131,112,483,745 ADA$11,097,475
13valuta (DVDRip) 48.3248021967 0.013323012.04%0.26%$811,713,36416,797,034 DVDRip$50,383,837
14IOTA (Helt siden) 0.2734355385 0.000075390.32%-0.98%$760,022,3602,779,530,283 Helt siden$6,044,726
15Bindestrek (BINDESTREK) 80.3729492555 0.022158591.68%7.6%$693,957,4528,634,217 BINDESTREK$200,069,958
16NEO (NEO) 8.0829863124 0.00222846-0.22%5.89%$525,394,110100,000,000 NEO$165,421,138
17Maker (MILLION) 509.532721474 0.14047668-2.57%14.31%$509,532,7211,000,000 MILLION$2,112,046
18Ethereum Classic (ETC) 4.1246706872 0.001137160.37%0.45%$446,794,731108,322,522 ETC$194,506,041
19IKKE (UTSIKT) 0.0417161406 0.000011500.21%4.13%$375,445,2658,999,999,999 UTSIKT$13,447,243
20Zkash (ZEC) 51.5743902098 0.014218910.4%2.46%$304,677,3225,907,531 ZEC$149,548,082
21barlind (XTZ) 0.4334232471 0.000119490.39%13.49%$263,299,873763,306,930 XTZ$2,339,171
22bølger (BØLGER) 2.6272772643 0.00072433-1.4%0.82%$262,727,726100,000,000 BØLGER$8,803,827
23USD Coin (USDC) 1.0085103071 0.00027804-0.47%-0.44%$246,474,960244,698,600 USDC$43,475,743
24VeChain (vET) 0.0041151067 0.000001135.62%4.14%$228,202,14986,712,634,466 vET$7,876,010
25dogecoin (DOGE) 0.0019213172 0.000000530.97%-1.25%$227,278,932118,293,288,810 DOGE$14,124,734
26ontologi (HAR) 0.6491199884 0.00017896-1.28%12.1%$210,500,8931,000,000,000 HAR$116,195,123
27TrueUSD (TUSD) 1.0101724509 0.0002785-0.56%-0.56%$209,703,555207,591,837 TUSD$49,743,129
28Holo (VARMT) 0.0013530173 0.000000379.72%17.77%$180,241,628177,619,433,541 VARMT$16,215,578
29Bitcoin Gold (BTG) 10.3038238667 0.00284073-2.32%-2.21%$179,430,00117,513,924 BTG$7,104,179
30Qtum (Qtum) 1.9553548285 0.000539092.46%0.4%$174,535,895101,260,472 Qtum$161,692,744
31OmiseGO (Herregud) 1.1828353306 0.00032614.56%3.44%$165,887,212140,245,398 Herregud$32,265,873
32Grunnleggende Attention Token (FLAGGERMUS) 0.1281064406 0.000035321.06%7.89%$157,692,5061,500,000,000 FLAGGERMUS$7,416,859
33Decred (DCR) 16.7020484851 0.00460471-0.25%0.98%$155,776,9749,326,818 DCR$1,418,708
34lenke (LINK) 0.4395775401 0.000121192.47%-4.34%$153,852,1391,000,000,000 LINK$3,216,789
35augur (REP) 13.5145628922 0.003725930.31%-2.28%$148,660,19211,000,000 REP$3,127,553
36Zilliqa (ZIL) 0.0174322146 0.000004813.27%-0.2%$144,323,34712,599,999,804 ZIL$7,166,823
370x (ZRX) 0.2333219453 0.000064332.46%-7.28%$136,272,4351,000,000,000 ZRX$8,675,970
38Lisk (LSK) 1.1656987054 0.000321381.71%1.4%$133,665,884129,781,024 LSK$2,740,555
39Paxos Standard Token (PAX) 1.0086675689 0.00027809-0.46%-0.31%$115,603,874114,847,554 PAX$68,464,802
40Pundi X (NPXS) 0.0006795665 0.00000019-0.02%8.81%$115,594,173274,555,193,861 NPXS$4,111,347
41Bytecoin (BCN) 0.0006204902 0.000000171.78%-0.64%$114,211,665184,066,828,814 BCN$107,385
42nano (NANO) 0.841973435 0.00023213-0.04%-1.04%$112,191,520133,248,289 NANO$955,970
43Bitcoin Diamond (BCD) 0.7224378595 0.000199171.61%-0.93%$111,079,788156,756,875 BCD$526,652
44BitShares (BTS) 0.0410027349 0.000011301.74%2.25%$110,374,0322,691,870,000 BTS$3,661,444
45IKON (ICX) 0.2238432624 0.000061710.47%2.02%$105,968,897800,460,000 ICX$4,913,221
46DigiByte (DGB) 0.0088608269 0.00000244-1.13%-7.95%$101,393,72411,442,918,927 DGB$536,038
47steem (steem) 0.3200205652 0.000088234.85%9.87%$101,243,603333,340,023 steem$7,065,281
48Aeternity (AE) 0.4132044904 0.000113926.1%3.28%$96,285,105273,685,830 AE$49,515,012
49Verge (XVG) 0.0059993277 0.000001650.91%-2.42%$91,022,31615,172,086,051 XVG$459,766
50Siacoin (SC) 0.0023041681 0.000000642.3%-0.3%$90,880,35639,441,722,234 SC$1,171,398
51lagene (STRAT) 0.8449867617 0.00023296-0.72%5.0%$83,835,03699,214,615 STRAT$1,084,081
52Komodo (KMD) 0.7473206325 0.00020603-0.05%17.43%$83,588,170111,850,478 KMD$794,163
53Bytom (BTM) 0.0804404929 0.000022182.15%-0.14%$80,641,5361,407,000,000 BTM$2,213,340
54Iost (Iost) 0.006690758 0.00000184-0.7%3.45%$80,382,53621,000,000,000 Iost$2,221,519
55Gemini Dollar (GUSD) 1.0066840733 0.00027754-0.23%-0.57%$78,876,95378,353,234 GUSD$37,062,722
56Dai (DAI) 0.9857252983 0.00027176-0.59%-1.58%$77,195,37178,313,270 DAI$13,090,718
57Raven (R) 0.1431239382 0.00003946-4.57%-11.77%$69,336,392484,450,000 R$1,586,969
58THETA (THETA) 0.089035914 0.00002455-2.24%19.47%$68,602,4111,000,000,000 THETA$3,894,740
59Populous (PPT) 1.2504973317 0.000344762.53%-1.64%$66,591,79253,252,246 PPT$1,801,930
60Status (SNT) 0.0191766019 0.000005290.4%0.76%$66,552,0866,804,870,174 SNT$28,165,164
61REPO (REPO) 0.5521054372 0.00015221-5.33%6.7%$60,708,745356,999,900 REPO$160,360
62Electroneum (ETN) 0.0066937481 0.000001850.79%-8.22%$59,852,3008,941,522,521 ETN$135,771
63Cryptonex (CNX) 1.0443509287 0.000287920.6%-0.61%$58,156,069107,135,054 CNX$5,382,813
64Golem (GNT) 0.0599100142 0.000016522.19%1.6%$57,730,6081,000,000,000 GNT$3,892,201
65Huobi Token (HT) 1.1048056678 0.000304590.7%10.09%$55,240,504500,000,000 HT$4,051,933
66mixin (PLEASE) 120.192515976 0.033136734.36%15.0%$54,015,0131,000,000 PLEASE$436,597
67iver (Bestill) 0.0536567723 0.000014792.69%-1.47%$53,603,088998,999,495 Bestill$2,157,972
68Factom (FCT) 6.0427512669 0.001665970.24%-2.16%$52,844,4768,745,102 FCT$29,676
69MaidSafeCoin (HUSHJELP) 0.1156289379 0.00003188-0.12%-6.25%$52,328,155452,552,412 HUSHJELP$143,484
70Ark (ARK) 0.4612883168 0.00012718-3.21%10.86%$50,000,619139,643,422 ARK$1,145,116
71HyperCash (HC) 1.1282312607 0.000311050.16%-0.35%$49,111,66043,529,781 HC$751,407
72FORLATER (ODE) 0.2140242361 0.000059010.71%-4.12%$47,464,398268,946,131 ODE$821,360
73Insight Chain (INB) 0.2808057277 0.00007742-2.31%-3.54%$46,768,94910,000,000,000 INB$1,221,326
74Crypto.com (MCO) 2.7523070362 0.000758815.35%27.82%$43,469,47231,587,682 MCO$85,041,320
75Loop Ring (LRC) 0.054380971 0.00001499-0.6%-0.89%$42,905,7431,374,955,752 LRC$1,101,720
76Aurora (AOA) 0.0063088252 0.00000174-10.52%-20.18%$41,274,41710,000,000,000 AOA$1,653,161
77Linkey (LKY) 0.8208178153 0.00022631.83%-0.24%$41,040,891195,000,000 LKY$719,839
78Waltonchain (WTC) 0.9912501406 0.00027328-0.1%-3.23%$40,641,21670,000,000 WTC$472,552
79PIVX (PIVX) 0.7143236347 0.000196941.13%2.19%$40,560,12956,781,166 PIVX$796,591
80Quant (QNT) 4.0374405054 0.00111311-6.34%-2.56%$39,475,00814,612,493 QNT$3,802,164
81prosjekt Pai (FAR) 0.0279476482 0.000007713.28%-9.9%$39,430,8691,576,329,000 FAR$899,607
82Decentraland (HVOR) 0.0371158339 0.000010237.23%6.76%$38,976,8782,644,403,343 HVOR$2,672,334
83Crypto.com Chain (CRO) 0.012464797 0.00000344-0.11%-3.25%$38,333,519100,000,000,000 CRO$532,656
84MOAC (MOAC) 0.6096167238 0.000168074.67%25.74%$38,078,693151,205,864 MOAC$51,573
85aelf (ALV) 0.1295353863 0.0000357115.05%18.1%$36,269,908300,000,000 ALV$28,674,955
86Strøm Ledger (POWR) 0.0897522965 0.000024745.98%8.71%$35,566,0531,000,000,000 POWR$1,989,180
87nexus (NEXUS) 0.0632321907 0.000017431.9%5.61%$35,410,0271,000,000,000 NEXUS$4,405,111
88stasis eurs (eurs) 1.1251757103 0.00031021-0.05%-0.2%$34,857,05130,979,207 eurs$243,729
89GXChain (GXC) 0.5798710605 0.000159871.23%-0.73%$34,792,26499,580,855 GXC$4,616,830
90Veritaseum (DATA) 16.1299176572 0.004446970.89%-13.0%$34,673,620100,000,000 DATA$1,517,310
91Zcoin (XZC) 5.0451916143 0.001390941.75%2.46%$34,342,05621,400,000 XZC$486,812
92MonaCoin (MONA) 0.5216966522 0.000143834.06%7.76%$34,290,95165,729,675 MONA$618,371
93ReddCoin (eet) 0.001188056 0.000000333.85%-5.48%$34,226,36628,808,713,174 eet$66,997
94KuCoin Aksjer (KCS) 0.3710015974 0.000102281.26%0.08%$33,367,853179,939,916 KCS$233,283
95Aion (AION) 0.1178124711 0.00003248-0.87%-0.63%$33,342,009283,009,162 AION$1,305,568
96WAX (WAX) 0.0354094463 0.000009761.81%2.63%$33,201,2091,850,000,000 WAX$397,723
97Bancor (BNT) 0.5148176106 0.000141930.13%0.03%$32,207,63174,586,733 BNT$1,207,852
98metaverse ETP (ETP) 0.570197998 0.00015720.25%-6.92%$31,366,82957,539,549 ETP$185,260
99DigixDAO (DGD) 15.2701930647 0.00420995-1.48%-7.55%$30,540,3862,000,000 DGD$295,863
100Ravencoin (RVN) 0.0104197498 0.00000287-0.89%-5.55%$30,364,5582,914,135,000 RVN$1,559,779