Kryptowaluta Statystyki rynku

Ostatnio zaktualizowany: 2 min temu

211,430,257,300
Razem Kapitalizacja kryptowaluta Market
14,375,244,715
Całkowita objętość kryptowaluta Trading w ciągu 24h
935
aktywny Crypto.
14,665
rynki
1,150
Aktywa czynne
Bitcoin Logo
Przewaga: 54.06%
Bitcoin (BTC) Udział w rynku
# Nazwa monety Cena £ (USD) Cena £ (BTC) % (24h) % (7re) Market Cap Dostawa Tom (24h)
1Bitcoin logoBitcoin (BTC) 6599.36185763 1.0-0.66%-0.48%$114,334,023,37617,325,012 BTC$4,803,532,198
2Ethereum logoEthereum (ETH) 209.82504933 0.03185405-0.9%-8.06%$21,528,882,253102,603,966 ETH$1,901,882,716
3XRP logoXRP (XRP) 0.4553268966 0.000069131.41%-5.09%$18,211,998,74099,991,817,275 XRP$670,244,285
4Bitcoin Cash logoBitcoin Gotówka (BCH) 460.767034628 0.06995016-0.32%-11.06%$8,019,725,11217,405,163 BCH$353,875,534
5EOS logoEOS (EOS) 5.4196996195 0.00082278-0.84%-7.85%$4,911,576,3191,006,245,120 EOS$509,252,021
6Stellar logoGwiezdny (XLM) 0.2232225076 0.00003389-1.1%-9.05%$4,216,932,595104,383,522,082 XLM$45,509,121
7Litecoin logolitecoin (LTC) 54.8419133907 0.00832678-0.17%-6.81%$3,221,819,92158,747,402 LTC$323,293,890
8Tether logoPęta (USDT) 0.9768494446 0.000148321.27%-1.9%$2,204,184,3193,080,109,502 USDT$3,443,275,204
9Cardano logoCardano (ADA) 0.07500974 0.000011390.21%-12.58%$1,944,782,82031,112,483,745 ADA$31,082,995
10Monero logowaluta (DVDRip) 106.88814172 0.016229090.76%-6.05%$1,762,891,67016,492,865 DVDRip$27,188,671
11TRON logoTRON (TRX) 0.0246048938 0.00000374-2.06%-4.24%$1,617,725,30899,000,000,000 TRX$123,362,569
12IOTA logoODROBINA (odkąd) 0.5034747132 0.00007644-1.79%-14.59%$1,399,423,2122,779,530,283 odkąd$18,880,192
13Dash logoDziarskość (DZIARSKOŚĆ) 163.838515075 0.024876-0.71%-9.37%$1,373,659,1248,384,226 DZIARSKOŚĆ$169,590,615
14Binance Coin logoBinance Business Inn (BNB) 10.0885937452 0.001531781.42%-3.56%$1,184,837,752192,443,301 BNB$35,756,211
15NEO logoNEO (NEO) 16.2840235533 0.00247244-0.8%-10.71%$1,058,461,531100,000,000 NEO$201,189,613
16Ethereum Classic logoEthereum Klasyczny (ITP) 9.741336803 0.00147905-0.35%-10.64%$1,025,899,631105,314,050 ITP$148,070,959
17NEM logoNIE (WIDOK) 0.0957413769 0.00001454-0.95%-10.73%$861,672,3928,999,999,999 WIDOK$6,511,237
18Tezos logoTezos (XTZ) 1.3735676903 0.000208528.32%-0.25%$834,427,319763,306,930 XTZ$3,569,997
19VeChain logoVeChain (KNOW) 0.0118613266 0.000001800.44%-12.07%$657,766,72386,712,634,466 KNOW$11,119,872
20Dogecoin logodogecoin (DOŻA) 0.0050224455 0.00000076-3.84%-10.28%$585,473,494116,571,397,150 DOŻA$13,099,769
21Zcash logoZkash (ZEC) 112.311863026 0.01705259-2.4%-11.75%$564,306,0425,024,456 ZEC$117,676,850
22Maker logoProducent (MILION) 666.460348679 0.101190310.05%-12.46%$485,334,9341,000,000 MILION$508,792
23Bitcoin Gold logoBitcoin złoto (BTG) 26.4476040061 0.00401560.46%-1.32%$457,293,25217,390,536 BTG$2,894,435
24OmiseGO logoOmiseGO (o mój Boże) 3.1760484923 0.000482231.39%-8.76%$445,426,186140,245,398 o mój Boże$16,941,252
250x logo0x (ZRX) 0.7538249909 0.000114463.55%5.44%$408,317,9081,000,000,000 ZRX$12,687,262
26Ontology logoOntologia (POSIADAMY) 1.8312326806 0.00027804-1.45%-11.28%$379,096,2021,000,000,000 POSIADAMY$17,162,906
27Decred logoDecred (DCR) 38.9788700308 0.00591826-0.16%-5.62%$337,136,7998,649,219 DCR$957,484
28Qtum logoQtum (Qtum) 3.6677283052 0.000556881.2%-4.57%$326,300,124100,965,184 Qtum$83,242,571
29Lisk logoLisk (LSK) 2.8685173509 0.00043553-0.76%-14.6%$319,026,325126,453,644 LSK$7,262,010
30Bytecoin logoBytecoin (BCN) 0.001560454 0.000000247.64%-17.28%$287,227,812184,066,828,814 BCN$1,790,752
31Aeternity logoAeternity (AE) 1.2017720325 0.000182442.14%11.5%$280,037,486273,685,830 AE$6,476,205
32BitShares logoBitShares (BTS) 0.1022523838 0.00001553-2.31%-8.04%$272,528,1662,665,250,000 BTS$4,023,684
33Bitcoin Diamond logoBitcoin Diament (BCD) 1.7605074004 0.0002673-0.48%-9.29%$270,690,116156,756,875 BCD$2,314,501
34ICON logoIKONA (ICX) 0.6849288366 0.000103998.38%-1.1%$265,362,897800,460,000 ICX$25,931,602
35Zilliqa logoZilliqa (ZIL) 0.034066878 0.00000517-0.46%-7.99%$265,066,28812,600,000,000 ZIL$5,188,618
36DigiByte logoDigiByte (DGB) 0.0241435931 0.00000367-0.4%-5.14%$263,871,96710,929,274,953 DGB$2,100,737
37Siacoin logoSiacoin (SC) 0.0066884293 0.000001023.54%-9.93%$250,220,61637,410,968,400 SC$3,173,685
38Nano logonano (NANO) 1.8431218606 0.00027985-1.71%-15.4%$245,592,835133,248,289 NANO$3,259,224
39Steem logosteem (steem) 0.8307767982 0.00012614-0.09%-4.01%$233,061,935297,509,052 steem$894,305
40Verge logoSkraj (XVG) 0.0144369223 0.00000219-0.1%-9.43%$219,038,22815,172,086,051 XVG$2,120,674
41Waves logoFale (FALE) 2.0026228264 0.000304060.18%-6.79%$200,262,283100,000,000 FALE$5,721,668
42Pundi X logoPundi X (NPXS) 0.0015768061 0.000000241.06%3.21%$197,979,025280,255,193,861 NPXS$10,943,308
43Basic Attention Token logoPodstawowe Uwaga Reklamowe (NIETOPERZ) 0.1858082967 0.000028214.96%4.09%$185,808,2971,500,000,000 NIETOPERZ$4,447,818
44Electroneum logoElectroneum (ETN) 0.0225114495 0.00000342-0.02%-1.57%$182,900,1518,124,761,186 ETN$1,125,551
45Bytom logoBytom (BTM) 0.1780000603 0.00002703-0.38%-4.19%$178,444,9311,407,000,000 BTM$80,162,371
46Metaverse ETP logometaverse ETP (ETP) 3.1587404753 0.0004796-3.59%-3.06%$166,053,19756,603,567 ETP$6,920,782
47TrueUSD logoTrueUSD (TUSD) 1.029206596 0.00015627-3.06%2.62%$162,946,162158,322,112 TUSD$36,915,522
48Holo logoHolo (GORĄCO) 0.0011371166 0.000000174.13%-5.07%$151,480,499177,619,433,541 GORĄCO$6,174,796
49Golem logoGolem (GNT) 0.1526428387 0.000023182.76%-3.53%$146,421,4221,000,000,000 GNT$1,429,463
50Stratis logowarstwy (STRAT) 1.4274999038 0.000216741.32%-6.14%$141,400,88599,054,917 STRAT$1,413,026
51Komodo logoKomodo (KMD) 1.2647908215 0.000192046.48%12.48%$139,282,147110,122,673 KMD$2,943,097
52Augur logoAugur (ROZPUSTNIK) 12.3536728541 0.00187569-1.42%-5.04%$135,890,40111,000,000 ROZPUSTNIK$1,563,456
53Status logoStatus (SNT) 0.0365682882 0.000005551.28%-7.47%$126,909,6526,804,870,174 SNT$1,264,040
54Chainlink logoOgniwo łańcucha (POŁĄCZYĆ) 0.3566569056 0.000054156.73%6.86%$124,829,9171,000,000,000 POŁĄCZYĆ$1,958,989
55Populous logoGęsto zaludniony (PPT) 3.3588059412 0.000509982.03%-11.44%$124,289,34553,252,246 PPT$465,885
56Cryptonex logoCryptonex (CNX) 2.1780650038 0.0003307-0.94%1.43%$120,898,830106,956,173 CNX$7,720,825
57Waltonchain logoWaltonchain (WTC) 2.9356275032 0.000445720.71%-8.99%$117,848,12270,000,000 WTC$16,000,638
58Ardor logoZapał (zamówienie) 0.115162278 0.000017490.01%-1.32%$115,047,058998,999,495 zamówienie$1,343,390
59ETERNAL TOKEN logoWIECZNY TOKEN (XET) 1.7883882759 0.00027154-3.76%10.75%$108,090,189200,000,000 XET$558,094
60Aion logoAion (AION) 0.4436813555 0.000067370.37%0.04%$107,126,177465,934,587 AION$2,712,381
61Wanchain logoWanchain (WAN) 1.0004600295 0.00015192.86%-7.83%$106,201,326210,000,000 WAN$2,042,002
62KuCoin Shares logoUdziały KuCoin (KCS) 1.1242683676 0.0001707-0.06%0.04%$102,005,517180,730,576 KCS$264,044
63IOST logoIOST (IOST) 0.0120324763 0.000001832.16%-6.96%$101,072,80121,000,000,000 IOST$7,950,464
64DigixDAO logoDigixDAO (DGD) 49.0608748606 0.0074490322.67%18.92%$98,121,7502,000,000 DGD$5,879,575
65Mithril logoMithril (mith) 0.2451232883 0.00003722-2.32%-13.7%$94,958,8231,000,000,000 mith$10,614,381
66ReddCoin logoReddCoin (EET) 0.0032901792 0.000000500.89%-8.22%$94,785,83028,808,713,174 EET$760,488
67CyberMiles logoCyberMiles (CMT) 0.1232950853 0.000018720.74%-5.61%$94,271,2281,000,000,000 CMT$17,290,950
68GXChain logoGXChain (GXS) 1.5356115712 0.00023316-0.43%8.52%$92,136,694100,000,000 GXS$1,945,870
69Aurora logoZorza polarna (AOA) 0.0255527815 0.000003883.89%1.19%$90,379,56910,000,000,000 AOA$854,992
70Loopring logopętla Pierścień (LRC) 0.1130528107 0.000017174.79%1.06%$89,196,9141,374,955,752 LRC$1,468,279
71Digitex Futures logoDIGITEX Futures (DGTX) 0.1252636507 0.00001902-5.1%65.18%$87,684,5561,000,000,000 DGTX$1,703,719
72MaidSafeCoin logoMaidSafeCoin (POKOJÓWKA) 0.1935584388 0.000029394.14%-14.6%$87,595,338452,552,412 POKOJÓWKA$684,973
73aelf logoaelf (ELF) 0.3265137985 0.00004958-2.01%-7.55%$81,628,450280,000,000 ELF$3,651,305
74HyperCash logoHyperCash (HC) 1.8741827535 0.00028456-0.16%-16.8%$81,582,76543,529,781 HC$552,753
75Huobi Token logoHuobi Reklamowe (HT) 1.6251137187 0.00024675-0.46%-9.4%$81,256,011500,000,000 HT$12,179,267
76MOAC logoMOAC (MOAC) 1.2662418881 0.00019226-1.72%-20.1%$79,093,689151,205,864 MOAC$123,178
77QASH logowołanie (wołanie) 0.2216612062 0.00003366-1.28%0.16%$77,581,4221,000,000,000 wołanie$615,289
78Nebulas logomgły (NAS) 1.6919665096 0.0002569-5.12%-14.87%$76,984,476100,000,000 NAS$3,885,496
79Ark logoArka (ARKA) 0.725675265 0.000110182.45%-2.84%$76,732,850136,989,928 ARKA$577,417
80Dentacoin logoDentacoin (DCN) 0.00023404 0.00000004-3.79%-11.9%$76,116,0251,963,173,416,169 DCN$14,754
81MonaCoin logoMonaCoin (MONA) 1.2073360314 0.000183310.37%-3.81%$76,053,68862,992,975 MONA$350,512
82FunFair logoWesołe miasteczko (ZABAWA) 0.0144952102 0.00000220-1.73%-8.03%$75,082,64810,999,873,621 ZABAWA$1,767,032
83Bancor logoBancor (BNT) 1.2975723913 0.00019699-3.69%-13.31%$74,490,36177,876,678 BNT$4,098,397
84Decentraland logoDecentraland (GDZIE) 0.0709242476 0.00001077-0.79%-6.95%$74,480,4962,644,403,343 GDZIE$3,025,601
85Loom Network logokrosno Network (WARSZTAT TKACKI) 0.1215259307 0.000018451.02%6.79%$72,516,2491,000,000,000 WARSZTAT TKACKI$4,070,447
86RChain logoRChain (RHOC) 0.183795823 0.00002791-1.12%-13.91%$71,083,382870,663,574 RHOC$461,074
87Dropil logoDropil (UPUSZCZAĆ) 0.0031223227 0.00000047-0.42%-11.25%$69,938,06230,000,000,000 UPUSZCZAĆ$524,965
88Elastos logoElastos (ONA) 8.8254122109 0.001339982.94%10.3%$68,151,94433,647,865 ONA$3,405,147
89Crypto.com logoCrypto.com (MCO) 4.2466202381 0.00064477-0.58%-6.21%$67,070,40331,587,682 MCO$703,637
90Power Ledger logomoc Ledger (POWR) 0.1705154225 0.000025891.51%-4.47%$66,005,8231,000,000,000 POWR$4,870,189
91Horizen logoHorizen (ZEN) 13.3090046989 0.00202074-2.07%-16.05%$65,801,2164,944,113 ZEN$697,068
92PIVX logoPIVX (PIVX) 1.1311229954 0.000171741.1%2.86%$64,226,48356,781,166 PIVX$929,893
93Theta Token logotheta Reklamowe (THETA) 0.0899961217 0.000013660.72%-9.04%$63,447,5081,000,000,000 THETA$2,248,440
94Dai logoDai (DAI) 1.0099862637 0.000153351.62%1.39%$63,158,10262,533,625 DAI$8,298,154
95TenX logoTenX (ZAPŁACIĆ) 0.5749550604 0.00008730-3.51%-11.77%$62,870,106205,218,256 ZAPŁACIĆ$706,936
96Nxt logoNXT (NXT) 0.060613435 0.00000920-3.48%-9.96%$60,552,818998,999,942 NXT$1,022,749
97WAX logoWAX (WAX) 0.0645004555 0.000009791.97%-5.92%$60,294,6011,850,000,000 WAX$235,379
98Polymath logoErudyta w wielu dziedzinach (POLY) 0.1980310782 0.00003007-1.29%-0.55%$56,432,3431,000,000,000 POLY$1,530,080
99Mixin logomixin (PROSZĘ) 126.671145503 0.01923279-0.31%-5.8%$56,208,5751,000,000 PROSZĘ$25,161
100ZCoin logoZCoin (XZC) 9.5300931763 0.001446982.27%-4.81%$54,872,7615,757,841 XZC$667,373