Estatísticas do Mercado criptomoeda

Ultima atualização: 2 mins ago

211,755,605,213
Total de Capitalização criptomoeda Mercado
14,288,029,546
Total de criptomoeda Volume de Negociação em 24h
935
Crypto ativa.
14,665
mercados
1,150
ativos ativos
Bitcoin Logo
Domínio: 54.05%
Bitcoin (BTC) Quota de mercado
# Nome Coin Preço (USD) Preço (BTC) % (24h) % (7d) Valor de mercado Fornecem Volume (24h)
1Bitcoin logoBitcoin (BTC) 6606.80417793 1.0-0.66%-0.35%$114,462,961,66417,325,012 BTC$4,771,091,240
2Ethereum logoEthereum (ETH) 210.492369965 0.03193458-0.71%-7.74%$21,597,409,264102,604,238 ETH$1,899,899,325
3XRP logoXRP (XRP) 0.4567510282 0.000069171.63%-4.75%$18,268,960,63799,991,817,275 XRP$659,028,210
4Bitcoin Cash logoBitcoin dinheiro (BCH) 460.95955316 0.06993389-0.18%-10.98%$8,023,093,21517,405,200 BCH$351,516,713
5EOS logoEOS (EOS) 5.4253355095 0.0008231-0.85%-7.73%$4,916,683,8171,006,245,120 EOS$504,078,479
6Stellar logoEstelar (XLM) 0.2236306793 0.00003393-1.09%-8.87%$4,224,643,434104,383,522,082 XLM$45,344,717
7Litecoin logolitecoin (LTC) 54.907161797 0.00831469-0.09%-6.66%$3,225,669,56858,747,702 LTC$320,362,849
8Tether logocorrente (USDT) 0.9767099803 0.000148181.37%-1.91%$2,203,869,6293,080,109,502 USDT$3,409,210,295
9Cardano logoCardano (ADA) 0.0752046234 0.000011410.41%-12.33%$1,949,835,57631,112,483,745 ADA$30,779,453
10Monero logomoeda (DVDRip) 106.87505629 0.016214410.74%-6.04%$1,762,681,82816,492,921 DVDRip$27,164,490
11TRON logoTRON (TRX) 0.0246047751 0.00000373-2.31%-4.21%$1,617,717,50399,000,000,000 TRX$122,305,538
12IOTA logoIOTA (desde então) 0.5038927365 0.00007645-1.77%-14.48%$1,400,585,1202,779,530,283 desde então$18,873,154
13Dash logoTraço (TRAÇO) 163.964620882 0.02482945-0.59%-9.27%$1,374,720,8128,384,253 TRAÇO$168,441,124
14Binance Coin logoBinance Business Inn (BNB) 10.1138045211 0.00153441.54%-3.28%$1,187,798,589192,443,301 BNB$35,970,678
15NEO logoNEO (NEO) 16.3239833749 0.00247657-0.58%-10.46%$1,061,058,919100,000,000 NEO$200,076,037
16Ethereum Classic logoEthereum clássico (ETC) 9.7546142956 0.00147991-0.27%-10.5%$1,027,301,303105,314,395 ETC$147,376,199
17NEM logoNÃO (VISTA) 0.0957840862 0.00001453-0.97%-10.66%$862,056,7768,999,999,999 VISTA$6,503,726
18Tezos logoTezos (XTZ) 1.3786077055 0.000209158.7%0.1%$837,489,073763,306,930 XTZ$3,699,052
19VeChain logoVeChain (SABER) 0.0118710684 0.000001800.48%-11.98%$658,306,94986,712,634,466 SABER$11,037,569
20Dogecoin logoDogecoin (DOGE) 0.0050196769 0.00000076-3.78%-10.33%$585,150,755116,571,397,150 DOGE$13,081,503
21Zcash logoZkash (ZEC) 113.170346299 0.01716949-1.57%-11.05%$568,633,6005,024,581 ZEC$119,162,968
22Maker logocriador (MILHÕES) 667.017628463 0.101195730.1%-12.29%$485,740,7601,000,000 MILHÕES$505,510
23Bitcoin Gold logoBitcoin ouro (BTG) 26.5964965468 0.004035050.89%-0.69%$459,867,68317,390,536 BTG$2,929,788
24OmiseGO logoOmiseGO (AMD) 3.1814799737 0.000482671.32%-8.58%$446,187,926140,245,398 AMD$16,962,527
250x logo0X (ZRX) 0.7560182607 0.00011473.89%5.75%$409,512,9391,000,000,000 ZRX$12,653,643
26Ontology logoOntologia (TEM) 1.8354911614 0.00027847-1.3%-11.0%$379,977,7801,000,000,000 TEM$16,805,600
27Decred logoDecred (DCR) 39.0488776918 0.005924250.03%-5.31%$337,746,1658,649,318 DCR$924,635
28Qtum logoQtum (Qtum) 3.6428016476 0.000552660.41%-5.17%$324,082,621100,965,212 Qtum$81,821,896
29Lisk logoLisk (LSK) 2.8754698984 0.00043625-0.57%-14.4%$319,800,942126,454,124 LSK$7,211,942
30Bytecoin logoBytecoin (BCN) 0.0015574929 0.000000247.0%-17.02%$286,682,777184,066,828,814 BCN$1,792,740
31Aeternity logoAeternity (AE) 1.209736072 0.000183532.58%12.22%$281,893,271273,685,830 AE$6,526,140
32BitShares logoBitShares (BTS) 0.1025959706 0.00001557-2.14%-7.69%$273,443,9112,665,250,000 BTS$3,999,569
33Bitcoin Diamond logoBitcoin diamante (BCD) 1.7631794243 0.0002675-0.23%-9.13%$271,100,958156,756,875 BCD$2,292,531
34ICON logoÍCONE (ICX) 0.6866040353 0.000104178.46%-0.82%$266,011,921800,460,000 ICX$25,808,695
35Zilliqa logoZilliqa (ZIL) 0.0341028205 0.00000517-0.49%-7.96%$265,345,94712,600,000,000 ZIL$5,155,765
36DigiByte logoDigiByte (DGB) 0.0240731869 0.00000365-0.69%-5.41%$263,103,73710,929,327,237 DGB$2,090,854
37Siacoin logoSiacoin (SC) 0.0066970032 0.000001023.53%-9.76%$250,543,85137,411,337,997 SC$3,212,075
38Nano logonano (NANO) 1.8457359593 0.00028002-1.72%-15.26%$245,941,159133,248,289 NANO$3,228,628
39Steem logosteem (steem) 0.8308216168 0.00012605-0.18%-3.95%$233,075,322297,510,032 steem$896,621
40Verge logoBeira (XVG) 0.0143838787 0.00000218-0.58%-9.74%$218,233,44515,172,086,051 XVG$2,105,790
41Waves logoondas (ONDAS) 1.9997797162 0.00030339-0.17%-6.91%$199,977,972100,000,000 ONDAS$5,822,034
42Pundi X logoPundi X (NPXS) 0.0015699728 0.000000240.53%2.8%$197,121,056280,255,193,861 NPXS$10,934,785
43Basic Attention Token logoAtenção Básica de Token (BASTÃO) 0.1860037065 0.000028224.83%4.23%$186,003,7061,500,000,000 BASTÃO$4,446,809
44Electroneum logoElectroneum (ETN) 0.022537888 0.00000342-0.01%-1.55%$183,117,2258,124,861,797 ETN$1,117,570
45Bytom logoBytom (BTM) 0.1786452701 0.00002710-0.14%-3.83%$179,091,7541,407,000,000 BTM$80,095,242
46Metaverse ETP logometaverso ETP (ETP) 3.1685167649 0.00048071-3.23%-2.72%$166,569,57756,604,339 ETP$6,924,084
47TrueUSD logoTrueUSD (TUSD) 1.0282787251 0.000156-3.41%2.54%$162,799,260158,322,112 TUSD$36,472,547
48Holo logoHolo (QUENTE) 0.0011382167 0.000000174.22%-4.99%$151,627,057177,619,433,541 QUENTE$6,163,130
49Golem logoGolem (GNT) 0.1521516328 0.000023082.34%-3.9%$145,950,2371,000,000,000 GNT$1,414,815
50Stratis logocamadas (STRAT) 1.4298253837 0.000216921.19%-5.97%$141,631,26299,054,936 STRAT$1,385,944
51Komodo logoKomodo (KMD) 1.2677674453 0.000192346.58%12.8%$139,610,084110,122,786 KMD$2,949,456
52Augur logoÁugure (REP) 12.3805287346 0.0018783-1.28%-4.8%$136,185,81611,000,000 REP$1,560,188
53Status logoestado (SNT) 0.0366892521 0.000005571.52%-7.12%$127,329,4546,804,870,174 SNT$1,274,862
54Populous logoPopuloso (PPT) 3.4359655433 0.000521284.2%-9.26%$127,144,56153,252,246 PPT$474,580
55Chainlink logoElo de corrente (LIGAÇÃO) 0.3545658251 0.000053796.0%6.25%$124,098,0391,000,000,000 LIGAÇÃO$2,011,185
56Cryptonex logoCryptonex (CNX) 2.1922096511 0.00033259-0.27%2.11%$121,684,018106,956,198 CNX$7,851,328
57Waltonchain logoWaltonchain (WTC) 2.9416711187 0.000446290.79%-8.86%$118,090,73870,000,000 WTC$16,039,150
58Ardor logoArdor (ordem) 0.1152572341 0.000017490.09%-1.27%$115,141,919998,999,495 ordem$1,328,079
59ETERNAL TOKEN logoETERNAL TOKEN (XET) 1.7906763767 0.00027167-3.41%10.86%$108,228,482200,000,000 XET$564,466
60Aion logoAion (AION) 0.446236413 0.000067700.55%0.64%$107,743,092465,934,587 AION$2,647,504
61Wanchain logoWanchain (WAN) 0.99769199 0.000151362.55%-8.08%$105,907,492210,000,000 WAN$2,045,851
62KuCoin Shares logoAções KuCoin (KCS) 1.1274377039 0.00017105-0.04%0.39%$102,293,072180,730,576 KCS$240,296
63IOST logoIost (Iost) 0.0120338717 0.000001832.16%-6.92%$101,084,52221,000,000,000 Iost$7,708,141
64Mithril logoMithril (MITH) 0.2578243139 0.000039122.68%-9.2%$99,879,1001,000,000,000 MITH$11,076,376
65DigixDAO logoDigixDAO (DGD) 49.4754351999 0.007506123.58%20.0%$98,950,8702,000,000 DGD$6,074,452
66CyberMiles logoCyberMiles (CMT) 0.1233300799 0.000018710.66%-5.61%$94,297,9851,000,000,000 CMT$17,264,602
67ReddCoin logoReddCoin (eet) 0.0032691068 0.000000500.13%-8.74%$94,178,76028,808,713,174 eet$754,687
68GXChain logoGXChain (GXS) 1.5320224981 0.00023243-0.88%8.31%$91,921,350100,000,000 GXS$1,932,054
69Aurora logoaurora (AOA) 0.0255631145 0.000003882.56%1.16%$90,416,11610,000,000,000 AOA$852,855
70Loopring logolaço Anel (LRC) 0.1124648333 0.000017064.11%0.49%$88,733,0091,374,955,752 LRC$1,469,918
71MaidSafeCoin logoMaidSafeCoin (EMPREGADA) 0.1944924096 0.000029454.54%-14.08%$88,018,009452,552,412 EMPREGADA$694,384
72Digitex Futures logoDigitex Futures (DGTX) 0.1244291602 0.00001888-5.16%64.03%$87,100,4121,000,000,000 DGTX$1,688,108
73aelf logoaelf (DUENDE) 0.3268377958 0.00004959-1.97%-7.41%$81,709,449280,000,000 DUENDE$3,627,258
74HyperCash logohipercash (HC) 1.8695463505 0.00028364-0.78%-16.99%$81,380,94343,529,781 HC$548,622
75Huobi Token logoHuobi token (HT) 1.6260895878 0.0002467-0.48%-9.33%$81,304,805500,000,000 HT$11,968,002
76MOAC logoMOAC (MOAC) 1.2675083323 0.0001923-1.77%-20.04%$79,172,796151,205,864 MOAC$123,306
77QASH logogrito (grito) 0.2219638394 0.00003367-1.14%0.33%$77,687,3441,000,000,000 grito$613,813
78Nebulas logonévoas (NAS) 1.6931828284 0.00025688-5.02%-14.92%$77,039,819100,000,000 NAS$3,781,154
79Ark logoArca (ARCA) 0.7278738511 0.000110432.61%-2.58%$76,965,547136,990,228 ARCA$572,431
80MonaCoin logoMonaCoin (MONA) 1.205288814 0.000182860.2%-3.95%$75,925,30062,993,450 MONA$349,456
81Dentacoin logoDentacoin (DCN) 0.0002326205 0.00000004-4.43%-12.61%$75,654,3651,963,173,416,169 DCN$15,102
82FunFair logoparque de diversões (DIVERSÃO) 0.0145050213 0.00000220-1.72%-7.92%$75,133,46810,999,873,621 DIVERSÃO$1,759,202
83Bancor logoBancor (BNT) 1.299078691 0.00019709-3.63%-13.2%$74,579,29277,878,570 BNT$4,100,455
84Decentraland logoDecentraland (ONDE) 0.0707386209 0.00001073-1.14%-7.14%$74,285,5622,644,403,343 ONDE$3,018,366
85Loom Network logoRede de tear (TEAR) 0.1223556217 0.000018561.7%7.58%$73,011,3371,000,000,000 TEAR$4,030,140
86RChain logoRChain (RhoC) 0.1814426946 0.00002753-2.52%-15.01%$70,173,305870,663,574 RhoC$461,146
87Dropil logoDropil (SOLTA) 0.0031264397 0.00000047-0.38%-11.06%$70,030,30030,000,000,000 SOLTA$533,180
88Elastos logoElastos (ELA) 8.8082351806 0.001336332.46%9.96%$68,019,29933,647,865 ELA$3,382,397
89Crypto.com logoCrypto.com (MCO) 4.2591840192 0.00064618-0.3%-5.9%$67,268,83331,587,682 MCO$704,956
90Power Ledger logopoder Ledger (POWR) 0.1704900276 0.000025871.36%-4.48%$65,995,9931,000,000,000 POWR$4,870,774
91Horizen logohorizen (ZEN) 13.2895994209 0.00201621-2.31%-16.16%$65,708,2654,944,338 ZEN$697,313
92PIVX logoPIVX (PIVX) 1.1371405326 0.000172521.57%3.48%$64,568,16556,781,166 PIVX$929,507
93Theta Token logoTheta token (THETA) 0.0906061264 0.000013751.34%-8.42%$63,877,5631,000,000,000 THETA$2,255,414
94Dai logoDai (DAI) 1.0112075864 0.000153411.72%1.51%$63,234,70462,533,850 DAI$8,260,803
95TenX logotenx (PAGAMENTO) 0.5746182362 0.00008718-3.62%-11.81%$62,833,275205,218,256 PAGAMENTO$704,369
96Nxt logoNxt (NXT) 0.0611025093 0.00000925-2.72%-9.2%$61,041,403998,999,942 NXT$1,023,581
97WAX logoCERA (CERA) 0.0645841729 0.000009801.87%-5.76%$60,372,8591,850,000,000 CERA$229,404
98Polymath logosábio (POLI) 0.1987353263 0.00003015-1.11%-0.29%$56,633,0311,000,000,000 POLI$1,523,229
99Mixin logomixin (POR FAVOR) 126.81752762 0.01923996-0.5%-5.74%$56,273,5301,000,000 POR FAVOR$25,191
100ZCoin logoZCoin (XZC) 9.5495885452 0.00144882.34%-4.58%$54,985,0125,757,841 XZC$664,184