Estatísticas do Mercado criptomoeda

Ultima atualização: 1 min atrás

278,537,548,363
Total de Capitalização criptomoeda Mercado
14,058,770,953
Total de criptomoeda Volume de Negociação em 24h
797
Crypto ativa.
12,091
mercados
859
ativos ativos
Bitcoin Logo
Domínio: 45.27%
Bitcoin (BTC) Quota de mercado
# Nome Coin Preço (USD) Preço (BTC) % (24h) % (7d) Valor de mercado Fornecem Volume (24h)
1Bitcoin logoBitcoin (BTC) 7349.94 1.0-1.46%17.72%$126,136,634,75517,161,587 BTC$4,609,770,000
2Ethereum logoEthereum (ETH) 463.027 0.0631313-0.37%6.59%$46,684,556,051100,824,695 ETH$1,708,960,000
3XRP logoXRP (XRP) 0.44985 0.00006136-2.1%2.95%$17,686,160,21299,991,900,487 XRP$260,674,000
4Bitcoin Cash logoBitcoin dinheiro (BCH) 775.135 0.105686-2.57%11.49%$13,370,352,06117,249,063 BCH$574,747,000
5EOS logoEOS (EOS) 7.95834 0.00108508-4.51%14.88%$7,131,862,349900,000,000 EOS$724,350,000
6Stellar logoEstelar (XLM) 0.277339 0.00003783-4.13%39.01%$5,204,747,205104,125,061,584 XLM$126,565,000
7Litecoin logolitecoin (LTC) 82.8647 0.0113027-2.69%8.15%$4,764,731,19257,500,132 LTC$268,341,000
8Cardano logoCardano (ADA) 0.16347 0.00002230-8.11%20.74%$4,238,298,22131,112,483,745 ADA$183,464,000
9IOTA logoIOTA (desde então) 0.981831 0.00013392-2.94%1.91%$2,729,028,9972,779,530,283 desde então$37,686,000
10Tether logocorrente (USDT) 1.00011 0.000136420.15%-0.18%$2,657,432,6313,080,109,502 USDT$2,776,050,000
11TRON logoTRON (TRX) 0.0352669 0.00000481-3.52%6.79%$2,318,732,07999,000,000,000 TRX$207,714,000
12NEO logoNEO (NEO) 33.2409 0.00453403-4.19%3.03%$2,160,658,500100,000,000 NEO$88,036,900
13Monero logomoeda (DVDRip) 129.283 0.017634-6.34%6.03%$2,100,164,43616,244,707 DVDRip$31,498,600
14Dash logoTraço (TRAÇO) 244.55 0.0333564-11.83%11.5%$2,006,912,4708,206,553 TRAÇO$163,655,000
15Ethereum Classic logoEthereum clássico (ETC) 16.2695 0.00221914-4.14%0.15%$1,678,800,555103,186,979 ETC$185,241,000
16NEM logoNÃO (VISTA) 0.168689 0.00002301-5.62%6.14%$1,518,201,0008,999,999,999 VISTA$11,097,200
17Tezos logoTezos (XTZ) 2.13661 0.00029143-3.01%9.31%$1,297,967,160763,306,930 XTZ$3,564,750
18Binance Coin logoBinance Business Inn (BNB) 12.0864 0.00164858-2.63%0.02%$1,154,402,559192,443,301 BNB$32,613,700
19VeChain logoVeChain (AMIGO) 1.80285 0.000245918.11%-6.82%$999,762,343873,378,637 AMIGO$40,203,500
20OmiseGO logoOmiseGO (AMD) 6.89662 0.00094069-3.79%1.8%$967,219,218140,245,398 AMD$25,401,400
21Zcash logoZkash (ZEC) 182.726 0.0249237-6.65%5.54%$804,073,2014,400,431 ZEC$49,042,500
22Qtum logoQtum (Qtum) 7.81053 0.00106535-4.45%2.59%$692,516,862100,664,516 Qtum$159,934,000
230x logo0X (ZRX) 1.11015 0.00015142-4.88%16.59%$594,921,5821,000,000,000 ZRX$22,628,900
24Decred logoDecred (DCR) 72.2123 0.00984969-0.82%27.83%$584,974,5398,100,760 DCR$3,059,400
25Bytecoin logoBytecoin (BCN) 0.00315823 0.00000043-0.82%10.87%$580,768,435183,890,481,254 BCN$6,606,560
26Zilliqa logoZilliqa (ZIL) 0.0727382 0.00000992-4.3%9.34%$551,079,31612,600,000,000 ZIL$27,117,000
27BitShares logoBitShares (BTS) 0.203772 0.00002779-7.8%28.63%$538,648,8672,643,390,000 BTS$9,493,710
28Lisk logoLisk (LSK) 4.90086 0.00066847-3.57%0.36%$530,306,829123,453,340 LSK$6,842,700
29ICON logoÍCONE (ICX) 1.36666 0.00018641-2.47%4.72%$529,486,915800,460,000 ICX$31,342,400
30Ontology logoOntologia (TEM) 3.40884 0.00046478-4.27%1.97%$515,730,8171,000,000,000 TEM$37,952,700
31Bitcoin Gold logoBitcoin ouro (BTG) 28.5832 0.00389873-3.24%5.06%$489,760,22917,234,549 BTG$8,146,180
32DigiByte logoDigiByte (DGB) 0.0438249 0.00000598-3.71%24.81%$462,475,83610,552,809,851 DGB$6,842,990
33Aeternity logoAeternity (AE) 1.80222 0.00024582-4.7%6.57%$419,954,155273,685,830 AE$5,643,190
34Maker logocriador (MILHÕES) 621.584 0.08478350.39%11.27%$415,359,6901,000,000 MILHÕES$602,919
35Dogecoin logoDogecoin (DOGE) 0.00339399 0.00000046-9.13%46.23%$391,545,449115,364,349,505 DOGE$18,175,000
36Siacoin logoSiacoin (SC) 0.0107651 0.00000147-6.42%5.83%$385,288,63635,790,530,097 SC$12,343,300
37Steem logosteem (steem) 1.40169 0.00019119-3.96%7.5%$371,607,174282,087,760 steem$2,880,250
38Bytom logoBytom (BTM) 0.350401 0.00004779-4.86%20.35%$351,276,7481,407,000,000 BTM$76,935,100
39Verge logoBeira (XVG) 0.0232042 0.00000317-2.19%6.67%$349,323,34915,054,315,539 XVG$5,483,790
40Bitcoin Diamond logoBitcoin diamante (BCD) 2.2378 0.00030523-3.44%13.17%$344,077,135156,756,875 BCD$2,598,900
41Basic Attention Token logoAtenção Básica de Token (BASTÃO) 0.320897 0.00004377-1.65%-0.32%$320,897,0001,500,000,000 BASTÃO$6,616,320
42Augur logoÁugure (REP) 29.1245 0.00397256-2.07%4.06%$320,369,50011,000,000 REP$2,713,250
43Nano logonano (NANO) 2.38013 0.00032465-6.24%3.92%$317,148,251133,248,289 NANO$8,030,180
44Golem logoGolem (GNT) 0.303693 0.00004142-4.87%7.05%$291,315,0811,000,000,000 GNT$4,925,680
45Waves logoondas (ONDAS) 2.88795 0.00039391-2.9%7.18%$288,795,000100,000,000 ONDAS$16,436,900
46Pundi X logoPundi X (NPXS) 0.00329069 0.00000045-4.35%-0.05%$287,197,680280,755,195,000 NPXS$4,850,020
47KuCoin Shares logoAções KuCoin (KCS) 2.93272 0.00040002-1.89%-8.89%$266,087,375180,730,576 KCS$431,585
48Stratis logocamadas (STRAT) 2.68287 0.00036594-5.42%16.58%$265,449,94198,942,528 STRAT$3,719,690
49RChain logoRChain (RhoC) 0.734048 0.00010012-3.83%14.71%$264,959,189870,663,574 RhoC$215,806
50Waltonchain logoWaltonchain (WTC) 6.40088 0.00087307-7.91%-0.89%$256,957,56370,000,000 WTC$6,829,640
51Status logoestado (SNT) 0.0715269 0.00000976-7.36%9.55%$248,232,9476,804,870,174 SNT$9,967,010
52Hshare logoHsre (HSR) 5.49867 0.00075001-3.44%16.67%$237,857,17743,257,220 HSR$55,074,700
53Populous logoPopuloso (PPT) 6.41573 0.0008751-4.97%2.73%$237,407,84553,252,246 PPT$5,649,850
54Mithril logoMithril (MITH) 0.640588 0.000087340.96%19.35%$225,517,9001,000,000,000 MITH$86,300,600
55Wanchain logoWanchain (WAN) 2.12127 0.00028922-1.88%6.57%$225,178,098210,000,000 WAN$3,993,850
56Mixin logomixin (POR FAVOR) 506.995 0.0691537-1.04%-3.16%$222,620,5221,000,000 POR FAVOR$61,332
57DigixDAO logoDigixDAO (DGD) 96.7169 0.01319211.28%7.32%$193,433,8002,000,000 DGD$518,055
58IOST logoIost (Iost) 0.0226546 0.00000309-5.27%12.54%$190,298,64021,000,000,000 Iost$15,855,100
59MaidSafeCoin logoMaidSafeCoin (EMPREGADA) 0.414806 0.00005658-3.8%17.59%$187,721,456452,552,412 EMPREGADA$2,309,820
60GXChain logoGXChain (GXS) 3.09672 0.00042239-3.21%23.92%$185,803,200100,000,000 GXS$12,884,900
61Ardor logoArdor (ordem) 0.183929 0.00002509-7.19%26.69%$183,744,978998,999,495 ordem$5,383,480
62Huobi Token logoHuobi token (HT) 3.4047 0.0004644-5.09%6.52%$170,235,681500,000,000 HT$30,052,500
63Aion logoAion (AION) 0.897231 0.00012238-2.68%-1.15%$169,236,491465,934,587 AION$3,098,330
64aelf logoaelf (DUENDE) 0.661518 0.00009023-8.71%15.57%$165,379,500280,000,000 DUENDE$13,287,500
65Nebulas logonévoas (NAS) 3.48758 0.0004757-0.5%12.32%$158,684,890100,000,000 NAS$17,844,100
66Kin logoParente (PARENTE) 0.000207681 0.000000036.04%55.77%$157,027,09810,000,000,000,000 PARENTE$3,059,860
67Komodo logoKomodo (KMD) 1.47909 0.00020175-6.56%-1.07%$154,202,525104,254,998 KMD$945,578
68MOAC logoMOAC (MOAC) 4.28929 0.00058482-8.29%43.37%$153,972,87756,483,386 MOAC$712,601
69Loopring logolaço Anel (LRC) 0.261934 0.00003573-6.83%3.34%$149,845,6421,374,956,262 LRC$5,601,260
70Ark logoArca (ARCA) 1.34468 0.00018341-4.28%7.7%$139,821,467135,231,220 ARCA$637,471
71Bitcoin Private logoBitcoin privada (BTCP) 6.65004 0.0009067-13.92%-15.43%$136,285,02520,493,865 BTCP$412,247
72Power Ledger logopoder Ledger (POWR) 0.359026 0.00004897-4.88%29.57%$134,178,9291,000,000,000 POWR$8,706,250
73MonaCoin logoMonaCoin (MONA) 2.19615 0.00029955-2.07%5.39%$133,970,31161,002,350 MONA$511,988
74Decentraland logoDecentraland (ONDE) 0.123607 0.000016861.66%33.85%$129,804,8422,644,403,343 ONDE$14,344,100
75FunFair logoparque de diversões (DIVERSÃO) 0.0252934 0.00000345-5.05%8.06%$126,741,38810,999,873,621 DIVERSÃO$1,374,670
76Kyber Network logoRede de Kyber (KNC) 0.937328 0.0001278-5.97%6.39%$125,726,333215,625,349 KNC$4,818,700
77WAX logoCERA (CERA) 0.133366 0.000018193.76%18.86%$124,143,9791,850,000,000 CERA$808,512
78Cryptonex logoCryptonex (CNX) 2.71076 0.00036974-1.46%20.9%$123,016,768106,818,540 CNX$2,879,210
79ReddCoin logoReddCoin (eet) 0.00425261 0.00000058-6.64%1.44%$122,512,22228,808,713,174 eet$2,554,810
80Emercoin logoEmercoin (EMC) 2.90314 0.00039599-4.93%9.19%$122,076,96542,049,975 EMC$1,450,550
81Loom Network logoRede de tear (TEAR) 0.20336 0.00002773-6.53%7.95%$119,343,0631,000,000,000 TEAR$3,519,740
82Dentacoin logoDentacoin (DCN) 0.000363791 0.00000005-4.61%11.59%$118,314,5151,963,173,416,169 DCN$26,400
83ZenCash logoZenCash (ZEN) 26.9084 0.00367028-7.37%32.02%$116,293,0594,321,813 ZEN$3,216,120
84Bancor logoBancor (BNT) 2.21198 0.00030171-1.41%8.31%$113,115,23575,808,707 BNT$8,548,200
85TenX logotenx (PAGAMENTO) 1.00673 0.00013732-2.57%32.64%$109,935,279205,218,256 PAGAMENTO$9,044,920
86MCO logoMCO (MCO) 6.93435 0.00094584-1.21%9.5%$109,519,95331,587,682 MCO$9,366,520
87Gas logoGás (GÁS) 10.5601 0.00144039-6.98%0.15%$106,956,65417,190,378 GÁS$4,111,250
88PIVX logoPIVX (PIVX) 1.86506 0.00025439-7.03%6.52%$105,900,28156,781,166 PIVX$581,111
89Dropil logoDropil (SOLTA) 0.00513619 0.00000070-7.69%-0.4%$103,216,08530,000,000,000 SOLTA$265,186
90CyberMiles logoCyberMiles (CMT) 0.147935 0.00002018-4.5%8.07%$102,489,8931,000,000,000 CMT$6,805,910
91Paypex logoPaypex (PAYX) 1.49458 0.00020386-3.12%9.41%$102,272,269150,000,000 PAYX$43,082
92Polymath logosábio (POLI) 0.365955 0.00004990-7.34%14.89%$101,157,3201,000,000,000 POLI$2,017,510
93Nxt logoNxt (NXT) 0.0986079 0.00001345-2.32%22.09%$98,509,286998,999,942 NXT$2,606,390
94Enigma logoEnigma (ENG) 1.27598 0.00017404-6.92%15.36%$95,489,458150,000,000 ENG$2,271,420
95QASH logogrito (grito) 0.272175 0.000037121.07%4.63%$95,261,2501,000,000,000 grito$1,687,440
96Veritaseum logoVeritaseum (DADOS) 46.2072 0.00630263-3.39%-3.14%$94,107,683100,000,000 DADOS$1,154,180
97Substratum logoSubstrato (SUB) 0.245184 0.00003344-4.91%21.82%$93,910,621472,000,000 SUB$1,545,040
98Ethos logoetos (ETHOS) 1.20643 0.000164560.76%-8.55%$93,319,702222,295,208 ETHOS$2,282,760
99Gifto logoGifto (GTO) 0.16963 0.00002314-2.17%10.97%$90,546,2011,000,000,000 GTO$59,870,800
100Nuls logonulo (VOID) 2.2571 0.00030787-6.06%-7.83%$90,284,00040,000,000 VOID$2,108,070