Estatísticas do Mercado criptomoeda

Ultima atualização: 2 mins ago

124,516,667,430
Total de Capitalização criptomoeda Mercado
18,084,251,101
Total de criptomoeda Volume de Negociação em 24h
894
Crypto ativa.
16,312
mercados
1,222
ativos ativos
Bitcoin Logo
Domínio: 52.46%
Bitcoin (BTC) Quota de mercado
# Nome Coin Preço (USD) Preço (BTC) % (24h) % (7d) Valor de mercado Fornecem Volume (24h)
1Bitcoin logoBitcoin (BTC) 3733.55150377 1.01.81%1.93%$65,303,082,65917,490,875 BTC$5,557,055,591
2XRP logoXRP (XRP) 0.3303218346 0.000088471.06%-0.08%$13,556,541,90599,991,724,864 XRP$400,715,528
3Ethereum logoEthereum (ETH) 124.49126339 0.033343622.3%-0.96%$13,005,586,970104,469,877 ETH$2,996,339,195
4Bitcoin Cash logoBitcoin dinheiro (BCH) 129.705773198 0.034740270.98%-3.7%$2,279,711,91217,576,025 BCH$198,738,542
5EOS logoEOS (EOS) 2.4770796847 0.000663460.38%1.96%$2,244,841,3701,006,245,120 EOS$757,551,151
6Stellar logoEstelar (XLM) 0.1080799688 0.000028950.38%-1.52%$2,067,480,603104,642,624,134 XLM$120,600,279
7Tether logocorrente (USDT) 1.0161031308 0.00027215-0.02%-0.5%$2,048,618,4782,580,062,243 USDT$3,904,088,235
8Litecoin logolitecoin (LTC) 33.0401887924 0.008849454.77%0.77%$1,985,632,75160,097,500 LTC$571,702,321
9TRON logoTRON (TRX) 0.0246154495 0.000006591.16%7.75%$1,640,694,43399,252,247,412 TRX$118,848,203
10Bitcoin SV logoBitcoin SV (BSV) 76.794044212 0.020568440.76%-10.36%$1,349,651,36817,574,948 BSV$51,599,040
11Cardano logoCardano (ADA) 0.045607128 0.000012222.85%4.75%$1,182,459,22531,112,483,745 ADA$22,657,606
12IOTA logoIOTA (desde então) 0.3202968296 0.000085790.95%2.07%$890,274,7372,779,530,283 desde então$8,006,251
13Binance Coin logoBinance Business Inn (BNB) 6.6882374335 0.001791374.33%11.96%$863,956,349189,175,490 BNB$35,933,874
14Monero logomoeda (DVDRip) 46.2161586868 0.012378491.77%2.28%$773,346,99016,733,260 DVDRip$30,619,405
15Dash logoTraço (TRAÇO) 73.6517058257 0.01972682.09%-0.1%$631,775,1088,577,875 TRAÇO$185,891,410
16NEO logoNEO (NEO) 8.1266870019 0.002176644.7%4.85%$528,234,655100,000,000 NEO$142,906,161
17NEM logoNÃO (VISTA) 0.0575459739 0.000015411.11%-0.5%$517,913,7658,999,999,999 VISTA$13,978,480
18Ethereum Classic logoEthereum clássico (ETC) 4.4540760735 0.001192981.13%-1.95%$479,491,538107,652,301 ETC$131,188,838
19Maker logocriador (MILHÕES) 475.728517049 0.127418673.07%9.12%$346,438,7171,000,000 MILHÕES$372,926
20USD Coin logoCoin USD (USDC) 1.012212594 0.000271110.03%0.11%$326,087,537348,221,185 USDC$14,878,791
21Zcash logoZkash (ZEC) 54.5641816405 0.014614421.51%-2.66%$311,608,1985,710,856 ZEC$208,691,523
22Tezos logoTezos (XTZ) 0.4405261197 0.000117991.24%3.18%$267,614,790763,306,930 XTZ$621,306
23Waves logoondas (ONDAS) 2.5988799021 0.000696081.25%1.15%$259,887,990100,000,000 ONDAS$10,160,194
24Dogecoin logoDogecoin (DOGE) 0.0021435424 0.000000571.04%-0.3%$252,732,309117,904,040,502 DOGE$16,007,364
25VeChain logoVeChain (SABER) 0.0041362464 0.000001111.21%3.08%$229,374,44786,712,634,466 SABER$5,131,035
26Augur logoÁugure (REP) 19.498907615 0.0052225728.67%115.61%$214,487,98411,000,000 REP$37,488,924
27TrueUSD logoTrueUSD (TUSD) 1.0108201497 0.00027074-0.12%-0.04%$210,181,101207,931,254 TUSD$46,852,243
28Ontology logoOntologia (TEM) 0.6248770691 0.000167372.68%1.95%$202,639,2401,000,000,000 TEM$19,296,682
29Bitcoin Gold logoBitcoin ouro (BTG) 11.6030838612 0.003107762.16%-5.51%$202,055,21617,513,924 BTG$4,690,662
30Qtum logoQtum (Qtum) 2.1575419716 0.000577872.0%-2.79%$192,441,292101,194,692 Qtum$208,053,257
31OmiseGO logoOmiseGO (AMD) 1.339648534 0.000358813.48%2.48%$187,879,542140,245,398 AMD$41,011,776
32Zilliqa logoZilliqa (ZIL) 0.0223693523 0.000005991.17%9.91%$183,276,33112,599,999,804 ZIL$9,260,965
330x logo0X (ZRX) 0.2999079486 0.000080331.12%5.02%$175,126,5731,000,000,000 ZRX$6,914,721
34Chainlink logoElo de corrente (LIGAÇÃO) 0.4909619 0.00013150.04%19.26%$171,836,6651,000,000,000 LIGAÇÃO$6,238,168
35Basic Attention Token logoAtenção Básica de Token (BASTÃO) 0.1304666149 0.000034942.74%0.69%$160,467,2941,500,000,000 BASTÃO$4,086,851
36Decred logoDecred (DCR) 17.4620115844 0.004677012.05%1.81%$160,298,4449,179,838 DCR$1,110,380
37Lisk logoLisk (LSK) 1.286054309 0.000344462.95%3.52%$146,552,946129,070,618 LSK$3,203,501
38Paxos Standard Token logoPaxos token Padrão (PAX) 1.0103863414 0.000270620.05%0.19%$142,020,193140,576,034 PAX$79,527,334
39Bitcoin Diamond logoBitcoin diamante (BCD) 0.811953818 0.000217472.19%-3.27%$124,843,482156,756,875 BCD$1,557,904
40Bytecoin logoBytecoin (BCN) 0.0006599797 0.00000018-1.0%2.38%$121,480,369184,066,828,814 BCN$159,186
41Nano logonano (NANO) 0.9032508181 0.000241932.39%2.11%$120,356,626133,248,289 NANO$1,612,427
42Steem logosteem (steem) 0.3864441575 0.00010352.92%39.53%$119,953,488327,377,256 steem$7,030,200
43Revain logocorvo (R) 0.246462124 0.0000660129.45%32.07%$119,398,576484,450,000 R$2,535,909
44Holo logoHolo (QUENTE) 0.0008808933 0.0000002449.19%47.87%$117,347,821177,619,433,541 QUENTE$17,004,183
45ICON logoÍCONE (ICX) 0.2438920857 0.000065321.95%2.44%$115,460,144800,460,000 ICX$3,661,899
46DigiByte logoDigiByte (DGB) 0.0099509646 0.000002671.18%-0.0%$112,749,09911,330,469,346 DGB$761,306
47BitShares logoBitShares (BTS) 0.0418408656 0.000011211.36%7.03%$112,315,5282,684,350,000 BTS$7,033,891
48Verge logoBeira (XVG) 0.006910901 0.000001852.81%0.67%$104,852,78515,172,086,051 XVG$1,394,282
49Aeternity logoAeternity (AE) 0.4449786853 0.000119183.57%18.69%$103,689,143273,685,830 AE$9,862,467
50Stratis logocamadas (STRAT) 1.040559193 0.00027873.96%15.71%$103,201,61599,178,995 STRAT$3,504,932
51Siacoin logoSiacoin (SC) 0.0025335986 0.000000681.77%1.55%$98,854,82639,017,556,195 SC$2,029,666
52Gemini Dollar logoDólar Gêmeos (GUSD) 1.0036559454 0.000268820.1%1.09%$92,657,43892,319,922 GUSD$138,276,134
53Status logoestado (SNT) 0.02497942 0.000006696.62%27.92%$86,690,6726,804,870,174 SNT$24,568,193
54Pundi X logoPundi X (NPXS) 0.0005045268 0.0000001416.14%12.09%$84,061,724274,555,193,861 NPXS$5,778,013
55Bytom logoBytom (BTM) 0.0787613234 0.00002110-0.55%3.9%$78,958,1701,407,000,000 BTM$2,896,913
56Komodo logoKomodo (KMD) 0.6982219396 0.000187014.41%3.71%$77,853,508111,502,524 KMD$554,823
57IOST logoIost (Iost) 0.0064740127 0.000001732.03%4.39%$77,778,56521,000,000,000 Iost$4,151,527
58Populous logoPopuloso (PPT) 1.3755028055 0.000368412.78%4.18%$73,248,61453,252,246 PPT$799,030
59Dai logoDai (DAI) 1.0053598877 0.00026927-0.52%-0.92%$72,339,46971,953,804 DAI$3,598,578
60Aurora logoaurora (AOA) 0.0108440961 0.000002906.62%10.62%$70,945,65710,000,000,000 AOA$2,342,982
61Golem logoGolem (GNT) 0.0690167483 0.000018491.79%4.94%$66,245,1741,000,000,000 GNT$1,197,413
62REPO logoREPO (REPO) 0.6006187475 0.000160874.86%-2.27%$66,043,201356,999,900 REPO$95,577
63Electroneum logoElectroneum (ETN) 0.0073718524 0.000001974.33%10.79%$64,673,7438,773,065,450 ETN$328,308
64ODEM logoDEIXE (ODE) 0.2855999606 0.000076493.79%-5.03%$63,052,228268,946,131 ODE$864,617
65Cryptonex logoCryptonex (CNX) 1.0985476467 0.000294231.73%1.92%$61,169,670107,131,034 CNX$5,834,689
66PayPie logoPayPie (PPP) 0.7151831021 0.00019487-0.0%776.03%$59,002,606165,000,000 PPP$1,801
67Ardor logoArdor (ordem) 0.0581370806 0.000015573.47%10.19%$58,078,914998,999,495 ordem$1,041,329
68Factom logoFactom (FCT) 6.6198500299 0.001773055.38%-2.88%$57,891,2648,745,102 FCT$169,157
69MaidSafeCoin logoMaidSafeCoin (EMPREGADA) 0.1233417576 0.000033044.87%5.34%$55,818,610452,552,412 EMPREGADA$184,461
70Loopring logolaço Anel (LRC) 0.0686849191 0.000018400.38%69.31%$54,191,3361,374,955,752 LRC$7,398,103
71Huobi Token logoHuobi token (HT) 1.0582795672 0.00028345-0.02%-1.0%$52,914,190500,000,000 HT$5,843,504
72Apollo Currency logoApollo Moeda (APL) 0.003474266 0.0000009361.35%342.65%$51,019,93221,165,096,531 APL$2,104,263
73Insight Chain logoCadeia visão (EM B) 0.2959123185 0.000079263.22%6.2%$49,282,39510,000,000,000 EM B$1,952,083
74Waltonchain logoWaltonchain (WTC) 1.1978716864 0.000320844.72%8.81%$49,109,57670,000,000 WTC$1,701,786
75HyperCash logohipercash (HC) 1.1138222452 0.000298333.11%-27.24%$48,484,43843,529,781 HC$1,750,320
76Power Ledger logopoder Ledger (POWR) 0.1202797074 0.0000322212.7%66.4%$47,595,6101,000,000,000 POWR$8,053,122
77Mixin logomixin (POR FAVOR) 104.810942212 0.028072463.88%6.9%$46,774,5931,000,000 POR FAVOR$20,153
78Ark logoArca (ARCA) 0.4267906078 0.000114311.17%8.85%$46,009,582139,053,642 ARCA$404,362
79PIVX logoPIVX (PIVX) 0.7832468783 0.000209781.62%1.94%$44,473,67156,781,166 PIVX$607,177
80Dentacoin logoDentacoin (DCN) 0.0001334597 0.000000042.79%-7.29%$43,617,6021,963,173,416,170 DCN$29,812
81Decentraland logoDecentraland (ONDE) 0.0407065746 0.000010902.34%4.83%$42,747,6642,644,403,343 ONDE$1,948,921
82Project Pai logoprojeto Pai (PAI) 0.0387107691 0.000010370.2%-6.01%$42,724,6441,660,363,531 PAI$1,280,291
83KuCoin Shares logoAções KuCoin (KCS) 0.4672623612 0.000125150.35%-8.24%$42,118,167180,138,154 KCS$51,280
84TenX logotenx (PAGAMENTO) 0.3563402246 0.000095440.78%108.48%$40,746,742205,218,256 PAGAMENTO$4,063,810
85Aion logoAion (AION) 0.1439509564 0.00003856-0.82%8.0%$39,464,394274,151,662 AION$4,084,180
86WAX logoCERA (CERA) 0.0404050759 0.000010822.69%15.45%$37,885,2021,850,000,000 CERA$472,024
87Crypto.com logoCrypto.com (MCO) 2.3836575538 0.000638444.03%5.0%$37,647,08531,587,682 MCO$10,535,126
88ReddCoin logoReddCoin (eet) 0.0013054268 0.000000355.78%5.63%$37,607,66728,808,713,174 eet$128,953
89DigixDAO logoDigixDAO (DGD) 18.7065240835 0.005010344.63%5.72%$37,413,0482,000,000 DGD$306,093
90MonaCoin logoMonaCoin (MONA) 0.5717765305 0.000153140.23%-3.16%$37,273,09765,188,225 MONA$150,221
91Zcoin logoZcoin (XZC) 5.5979126144 0.001499346.02%10.73%$36,987,58221,400,000 XZC$1,039,475
92Nexo logonexo (NEXUS) 0.0653862503 0.000017510.03%-4.92%$36,616,3011,000,000,000 NEXUS$3,753,121
93Polymath logosábio (POLI) 0.1265670179 0.000033904.3%-0.32%$36,505,3591,000,000,000 POLI$2,211,734
94Wanchain logoWanchain (WAN) 0.3410711677 0.000091351.21%9.45%$36,205,555210,000,000 WAN$3,512,078
95Bancor logoBancor (BNT) 0.574481077 0.000153871.77%0.16%$35,837,57275,407,997 BNT$1,047,800
96THETA logoTHETA (THETA) 0.0498548278 0.000013356.32%7.19%$35,421,9891,000,000,000 THETA$5,109,195
97Ravencoin logoRavencoin (RVN) 0.0130254776 0.000003493.3%1.28%$35,403,8992,718,050,000 RVN$1,736,000
98STASIS EURS logoeURs estase (eURs) 1.1152822154 0.000298720.28%-1.07%$34,550,55930,979,207 eURs$154,969
99GXChain logoGXChain (GXS) 0.569519672 0.000152542.07%7.16%$34,171,18099,543,885 GXS$1,052,797
100MOAC logoMOAC (MOAC) 0.540759999 0.000144842.1%15.36%$33,777,672151,205,864 MOAC$63,414