Криптовалюта рынка Статистика

Последнее обновление: 2 минут назад

124,678,063,682
Общая капитализация рынка криптовалюта
16,525,575,497
Всего криптовалюта Объем торгов в 24 часов
894
Активный Crypto.
16,312
рынки
1,222
Активные активы
Bitcoin Logo
господство: 52.44%
Bitcoin (BTC) Доля рынка
# Наименование монет Цена (доллар США) Цена (BTC) % (24час) % (7d) Рыночная капитализация Поставка объем (24час)
1Bitcoin logoBitcoin (BTC) 3739.13289868 1.01.93%2.09%$65,400,470,57417,490,812 BTC$5,321,737,007
2XRP logoXRP (XRP) 0.3310882415 0.000088541.24%0.25%$13,587,995,55499,991,724,864 XRP$402,519,909
3Ethereum logoEthereum (ETH) 124.800830044 0.033372922.51%-0.71%$13,037,831,384104,469,108 ETH$2,628,858,946
4Bitcoin Cash logoBitcoin Cash (МПБ) 129.988034306 0.034760030.99%-3.54%$2,284,663,19217,575,950 МПБ$196,760,762
5EOS logoEOS (EOS) 2.4827394407 0.000663910.55%2.21%$2,249,970,4961,006,245,120 EOS$763,220,345
6Stellar logoзвездный (XLM) 0.1080690623 0.000028900.3%-1.26%$2,067,271,970104,642,624,134 XLM$120,457,959
7Tether logoпривязь (USDT) 1.0165905093 0.000271850.02%-0.45%$2,049,601,1072,580,062,243 USDT$3,875,484,452
8Litecoin logoLitecoin (LTC) 33.1793749941 0.008872485.04%1.29%$1,993,975,92760,096,850 LTC$542,050,914
9TRON logoTRON (TRX) 0.0246872625 0.000006601.76%7.82%$1,645,480,10599,252,211,534 TRX$121,856,989
10Bitcoin SV logoBitcoin С.В. (BSV) 76.9379843988 0.020573940.92%-10.04%$1,352,172,45317,574,836 BSV$51,575,149
11Cardano logoКардано (АДА) 0.0458106064 0.000012253.27%5.2%$1,187,734,82431,112,483,745 АДА$22,434,207
12IOTA logoЙОТА (с тех пор как) 0.320752183 0.000085770.93%2.26%$891,540,4062,779,530,283 с тех пор как$8,066,411
13Binance Coin logoBinance BUSINESS INN (НББ) 6.7263794358 0.00179874.95%12.62%$868,883,361189,175,490 НББ$35,696,635
14Monero logoвалюта (DVDRip) 46.2638431483 0.012371391.83%2.46%$774,141,27816,733,181 DVDRip$30,061,432
15Dash logoтир (DASH) 73.9149266104 0.019765552.45%0.31%$634,026,5538,577,788 DASH$181,868,719
16NEO logoНЕО (НЕО) 8.1671541764 0.002183975.29%5.41%$530,865,021100,000,000 НЕО$144,432,463
17NEM logoНЕ (VIEW) 0.0579138336 0.000015491.7%0.33%$521,224,5028,999,999,999 VIEW$13,932,973
18Ethereum Classic logoEthereum Классический (И Т.Д) 4.4551233866 0.001191341.34%-2.06%$479,599,659107,651,263 И Т.Д$131,027,489
19Maker logoпроизводитель (МИЛЛИОН) 477.132619193 0.127589772.83%9.49%$347,461,2231,000,000 МИЛЛИОН$361,707
20USD Coin logoUSD монет (USDC) 1.0129012507 0.000270860.1%0.19%$326,309,390348,221,185 USDC$15,056,956
21Zcash logoZkash (ЗКЕ) 54.5662880706 0.014591541.45%-2.69%$311,607,9505,710,631 ЗКЕ$207,552,912
22Tezos logoTezos (XTZ) 0.4414696626 0.000118051.18%3.44%$268,187,982763,306,930 XTZ$559,033
23Waves logoволны (ВОЛНЫ) 2.6044791892 0.000696461.3%1.17%$260,447,919100,000,000 ВОЛНЫ$10,159,001
24Dogecoin logoDogecoin (DOGE) 0.0021528535 0.000000581.36%0.19%$253,830,132117,904,040,502 DOGE$16,123,842
25VeChain logoVeChain (ЗНАТЬ) 0.0041357706 0.000001111.1%2.99%$229,348,06286,712,634,466 ЗНАТЬ$5,084,152
26TrueUSD logoTrueUSD (TUSD) 1.0117291218 0.00027055-0.02%0.06%$210,370,105207,931,254 TUSD$47,139,843
27Augur logoАвгур (REP) 18.9660130965 0.0050716925.61%109.67%$208,626,14411,000,000 REP$33,518,888
28Ontology logoонтология (ИМЕЮТ) 0.6256899997 0.000167323.06%1.97%$202,902,8631,000,000,000 ИМЕЮТ$19,183,201
29Bitcoin Gold logoBitcoin Gold (BTG) 11.5988832524 0.003101652.26%-5.54%$201,982,06717,513,924 BTG$4,678,539
30Qtum logoQtum (Qtum) 2.1644025272 0.000578782.25%-2.4%$193,053,018101,194,600 Qtum$213,165,436
31OmiseGO logoOmiseGO (О, мой бог) 1.3434489156 0.000359254.06%2.84%$188,412,528140,245,398 О, мой бог$41,040,819
32Zilliqa logoZilliqa (ZIL) 0.022485435 0.000006011.48%10.43%$184,227,41812,599,999,804 ZIL$9,169,766
330x logo0Икс (ZRX) 0.3003367034 0.000080311.19%5.3%$175,376,9381,000,000,000 ZRX$6,809,310
34Chainlink logoЗвено цепи (ССЫЛКА) 0.4894659947 0.00013089-0.18%19.02%$171,313,0981,000,000,000 ССЫЛКА$6,378,277
35Decred logoDecred (DCR) 17.5313298935 0.004688042.18%1.93%$160,927,8589,179,444 DCR$1,117,261
36Basic Attention Token logoОсновное внимание Токен (ЛЕТУЧАЯ МЫШЬ) 0.1307691497 0.000034972.8%0.8%$160,839,3971,500,000,000 ЛЕТУЧАЯ МЫШЬ$3,952,695
37Lisk logoЛиска (ЛСК) 1.2886755164 0.00034463.17%3.67%$146,850,255129,069,538 ЛСК$3,160,224
38Paxos Standard Token logoPaxos Стандартный Токен (PAX) 1.0108713383 0.000270320.11%0.26%$142,088,365140,576,034 PAX$79,754,985
39Bitcoin Diamond logoBitcoin Алмазные (BCD) 0.8135727865 0.000217562.31%-3.16%$125,092,409156,756,875 BCD$1,560,290
40Steem logoSteem (STEEM) 0.3903562015 0.000104384.35%41.16%$121,157,539327,350,971 STEEM$7,000,611
41Nano logoNano (NANO) 0.9063179924 0.000242362.64%2.4%$120,765,322133,248,289 NANO$1,650,691
42Revain logoворон (р) 0.247805378 0.0000662730.68%32.82%$120,049,315484,450,000 р$2,593,400
43Bytecoin logoBytecoin (BCN) 0.0006452657 0.00000017-2.94%0.11%$118,772,009184,066,828,814 BCN$173,827
44ICON logoЗНАЧОК (ICX) 0.2439430927 0.000065232.12%2.39%$115,484,292800,460,000 ICX$3,678,645
45DigiByte logoDigiByte (DGB) 0.0100105333 0.000002681.66%0.46%$113,422,40811,330,306,297 DGB$756,317
46BitShares logoBitShares (БТС) 0.0419890222 0.000011233.59%7.27%$112,711,9722,684,320,000 БТС$7,274,941
47Holo logoХоло (ГОРЯЧИЙ) 0.0008435171 0.0000002343.14%41.35%$112,368,777177,619,433,541 ГОРЯЧИЙ$16,009,668
48Verge logoобочина (XVG) 0.0069096692 0.000001852.86%0.6%$104,834,09615,172,086,051 XVG$1,403,310
49Aeternity logoAeternity (AE) 0.4474959797 0.000119664.08%19.32%$104,275,724273,685,830 AE$10,010,964
50Stratis logoслои (STRAT) 1.0460422246 0.000279724.65%16.46%$103,745,35599,178,936 STRAT$3,493,864
51Siacoin logoSiacoin (Южная Каролина) 0.0025352185 0.000000681.53%1.65%$98,916,64239,017,009,255 Южная Каролина$2,012,261
52Gemini Dollar logoБлизнецы доллары (GUSD) 1.0029214685 0.00026819-0.03%1.05%$92,589,63292,319,922 GUSD$138,185,092
53Status logoПоложение дел (СНТ) 0.025189954 0.000006747.56%28.51%$87,421,3276,804,870,174 СНТ$24,514,192
54Pundi X logoPundi X (NPXS) 0.0005059861 0.0000001416.04%12.43%$84,304,877274,555,193,861 NPXS$5,267,988
55Bytom logoБытом (BTM) 0.0790173196 0.00002113-0.07%4.25%$79,214,8061,407,000,000 BTM$2,940,524
56IOST logoIOST (IOST) 0.0064945039 0.000001742.22%4.78%$78,024,74721,000,000,000 IOST$4,202,270
57Komodo logoKomodo (КМД) 0.6994486838 0.000187044.79%3.98%$77,990,092111,502,236 КМД$561,239
58Populous logoгустонаселенный (РРТ) 1.3712824058 0.000366692.38%3.96%$73,023,86853,252,246 РРТ$782,344
59Dai logoDai (DAI) 1.0071877067 0.00026933-0.42%-0.71%$72,449,26171,932,233 DAI$3,580,583
60Aurora logoАврора (AOA) 0.0109410249 0.000002939.75%11.66%$71,579,79710,000,000,000 AOA$2,369,833
61Golem logoГолем (GNT) 0.0694270089 0.000018572.34%5.55%$66,638,9591,000,000,000 GNT$1,209,300
62REPO logoрепо (репо) 0.6008896969 0.000160684.82%-1.95%$66,072,994356,999,900 репо$95,620
63Electroneum logoElectroneum (ETN) 0.0073702638 0.000001976.04%10.85%$64,657,6618,772,774,237 ETN$363,571
64ODEM logoОСТАВИТЬ (ОДА) 0.2838912817 0.000075923.1%-5.51%$62,675,001268,946,131 ОДА$862,724
65Cryptonex logoCryptonex (CNX) 1.0945207603 0.000292691.22%1.5%$60,945,381107,130,977 CNX$5,823,639
66PayPie logoPayPie (PPP) 0.7151831021 0.00019487-0.0%763.34%$59,002,606165,000,000 PPP$1,806
67Factom logoFactom (FCT) 6.6645311389 0.001782165.81%-2.28%$58,282,0058,745,102 FCT$167,679
68Ardor logoПыл (заказ) 0.0582907108 0.000015593.81%10.52%$58,232,391998,999,495 заказ$1,051,320
69MaidSafeCoin logoMaidSafeCoin (МЭЙД) 0.1234830657 0.000033025.0%5.41%$55,882,559452,552,412 МЭЙД$184,999
70Apollo Currency logoApollo Валюта (APL) 0.0036743616 0.0000009872.48%368.53%$53,958,35421,165,096,531 APL$2,059,850
71Loopring logoLoop Ring (LRC) 0.0682991063 0.000018260.58%68.56%$53,886,9361,374,955,752 LRC$8,442,173
72Huobi Token logoHuobi Токен (HT) 1.0619368828 0.000283970.2%-0.71%$53,097,057500,000,000 HT$5,915,395
73Waltonchain logoWaltonchain (WTC) 1.2102700928 0.000323645.94%9.83%$49,617,87870,000,000 WTC$1,718,553
74Insight Chain logoInsight Chain (INB) 0.2956597099 0.000079063.13%6.24%$49,240,32510,000,000,000 INB$1,953,643
75Power Ledger logoМощность Леджер (POWR) 0.1220837098 0.0000326517.18%68.97%$48,309,4671,000,000,000 POWR$7,711,112
76HyperCash logoHyperCash (HC) 1.1043350782 0.000295312.22%-28.27%$48,071,46443,529,781 HC$1,750,666
77Mixin logoMixin (ПОЖАЛУЙСТА) 106.361397396 0.028442045.48%8.84%$47,466,5241,000,000 ПОЖАЛУЙСТА$21,058
78Ark logoКовчег (КОВЧЕГ) 0.429426073 0.000114832.29%9.49%$46,293,309139,052,744 КОВЧЕГ$411,225
79PIVX logoPIVX (PIVX) 0.7884708157 0.000210842.03%2.74%$44,770,29256,781,166 PIVX$602,034
80Dentacoin logoDentacoin (DCN) 0.0001352793 0.000000043.94%-5.84%$44,212,2751,963,173,416,170 DCN$28,655
81Decentraland logoDecentraland (ГДЕ) 0.0414240318 0.000011083.94%6.76%$43,501,0952,644,403,343 ГДЕ$1,952,351
82Project Pai logoПроект Pai (ОТЕЦ) 0.0387143655 0.000010351.09%-5.67%$42,728,6141,660,363,531 ОТЕЦ$1,269,153
83KuCoin Shares logoАкции KuCoin (ТСК) 0.4673110724 0.000124960.45%-8.2%$42,122,557180,138,154 ТСК$50,858
84TenX logoTenX (PAY) 0.3676603179 0.000098328.51%115.5%$42,041,171205,218,256 PAY$4,891,618
85Aion logoAion (AION) 0.1444629206 0.00003863-0.11%8.47%$39,604,750274,151,662 AION$4,110,526
86WAX logoWAX (WAX) 0.040544708 0.000010843.29%15.73%$38,016,1261,850,000,000 WAX$485,217
87Crypto.com logoCrypto.com (MCO) 2.3909664928 0.000639374.32%5.33%$37,762,52131,587,682 MCO$10,473,957
88DigixDAO logoDigixDAO (DGD) 18.650760183 0.004987394.7%5.42%$37,301,5202,000,000 DGD$301,793
89MonaCoin logoMonaCoin (MONA) 0.5720337798 0.000152970.09%-3.09%$37,289,32365,187,275 MONA$154,799
90ReddCoin logoReddCoin (EET) 0.0012839733 0.000000343.7%3.99%$36,989,61828,808,713,174 EET$123,831
91Zcoin logoZcoin (XZC) 5.5726752451 0.001490195.66%10.17%$36,819,85421,400,000 XZC$1,036,651
92Polymath logoэрудит (ПОЛИ) 0.1272608535 0.000034034.94%-0.1%$36,705,4801,000,000,000 ПОЛИ$2,152,451
93Nexo logoнексус (NEXUS) 0.065470152 0.00001751-1.22%-4.74%$36,663,2861,000,000,000 NEXUS$3,754,290
94Wanchain logoWanchain (WAN) 0.3451061692 0.000092283.2%10.78%$36,633,880210,000,000 WAN$3,491,628
95Bancor logoБАНКОР (BNT) 0.5751497206 0.00015382.08%0.29%$35,881,66875,412,143 BNT$1,040,401
96THETA logoTHETA (THETA) 0.0492775153 0.000013184.95%6.02%$35,011,8071,000,000,000 THETA$5,057,798
97Ravencoin logoRavencoin (РВН) 0.0128805544 0.000003442.07%0.27%$35,006,4492,717,775,000 РВН$1,672,526
98STASIS EURS logoстаз EURs (EURs) 1.1161396656 0.000298470.45%-0.98%$34,577,12230,979,207 EURs$155,144
99GXChain logoGXChain (GXS) 0.5699669261 0.000152411.95%7.2%$34,198,01699,543,828 GXS$1,049,707
100MOAC logoMOAC (MOAC) 0.540726944 0.00014462.08%15.3%$33,775,607151,205,864 MOAC$63,713