Криптовалюта рынка Статистика

Последнее обновление: 1 мин назад

211,498,547,196
Общая капитализация рынка криптовалюта
14,590,038,039
Всего криптовалюта Объем торгов в 24 часов
935
Активный Crypto.
14,665
рынки
1,150
Активные активы
Bitcoin Logo
господство: 54.05%
Bitcoin (BTC) Доля рынка
# Наименование монет Цена (доллар США) Цена (BTC) % (24час) % (7d) Рыночная капитализация Поставка объем (24час)
1Bitcoin logoBitcoin (BTC) 6607.29606422 1.0-0.38%-0.39%$114,470,822,87117,324,912 BTC$4,911,873,127
2Ethereum logoEthereum (ETH) 210.436800285 0.03196986-0.43%-7.84%$21,591,538,073102,603,433 ETH$1,940,228,944
3XRP logoXRP (XRP) 0.453076884 0.000068821.1%-5.7%$18,122,003,56199,991,817,275 XRP$686,698,774
4Bitcoin Cash logoBitcoin Cash (МПБ) 461.763237247 0.07015174-0.29%-10.96%$8,037,041,09317,405,113 МПБ$359,187,029
5EOS logoEOS (EOS) 5.4284771355 0.0008247-0.36%-7.74%$4,919,530,9001,006,245,120 EOS$521,524,231
6Stellar logoзвездный (XLM) 0.2227498173 0.00003384-1.05%-9.3%$4,208,002,927104,383,522,082 XLM$45,628,429
7Litecoin logoLitecoin (LTC) 54.885614014 0.00833706-0.1%-6.81%$3,224,358,40458,746,877 LTC$330,811,056
8Tether logoпривязь (USDT) 0.9776863118 0.000148511.13%-1.82%$2,206,072,6453,080,109,502 USDT$3,515,585,905
9Cardano logoКардано (АДА) 0.0751124409 0.000011410.6%-12.5%$1,947,445,55331,112,483,745 АДА$32,423,304
10Monero logoвалюта (DVDRip) 106.83355233 0.016227890.64%-6.18%$1,761,984,56716,492,801 DVDRip$27,218,909
11TRON logoTRON (TRX) 0.0246179333 0.00000374-1.61%-4.24%$1,618,582,62799,000,000,000 TRX$126,304,074
12IOTA logoЙОТА (с тех пор как) 0.5042537295 0.00007661-1.64%-14.55%$1,401,588,5122,779,530,283 с тех пор как$19,096,214
13Dash logoтир (DASH) 164.056541602 0.02492-0.56%-9.33%$1,375,477,7778,384,169 DASH$172,514,175
14Binance Coin logoBinance BUSINESS INN (НББ) 10.0324171982 0.001524141.19%-4.23%$1,178,240,193192,443,301 НББ$35,658,333
15NEO logoНЕО (НЕО) 16.2683527521 0.00247151-0.83%-10.88%$1,057,442,929100,000,000 НЕО$208,964,631
16Ethereum Classic logoEthereum Классический (И Т.Д) 9.7712757346 0.001484470.09%-10.4%$1,029,046,084105,313,381 И Т.Д$152,532,169
17NEM logoНЕ (VIEW) 0.0957386693 0.00001454-0.79%-10.81%$861,648,0248,999,999,999 VIEW$6,565,598
18Tezos logoTezos (XTZ) 1.3722205607 0.000208478.16%-0.31%$833,608,952763,306,930 XTZ$3,523,397
19VeChain logoVeChain (ЗНАТЬ) 0.0119104451 0.000001811.02%-11.72%$660,490,57786,712,634,466 ЗНАТЬ$11,260,490
20Dogecoin logoDogecoin (DOGE) 0.0050736612 0.00000077-3.13%-9.35%$591,443,773116,571,397,150 DOGE$13,222,261
21Zcash logoZkash (ЗКЕ) 112.447428677 0.01708318-2.51%-11.71%$564,968,9135,024,294 ЗКЕ$118,382,883
22Maker logoпроизводитель (МИЛЛИОН) 666.370372063 0.10122090.31%-12.78%$485,269,4101,000,000 МИЛЛИОН$508,241
23Bitcoin Gold logoBitcoin Gold (BTG) 26.4280482578 0.004014990.54%-1.6%$456,954,13117,390,499 BTG$2,952,369
24OmiseGO logoOmiseGO (О, мой бог) 3.1939745111 0.000485232.53%-8.33%$447,940,227140,245,398 О, мой бог$17,462,807
250x logo0Икс (ZRX) 0.7536048572 0.000114493.42%5.43%$408,198,6701,000,000,000 ZRX$12,885,276
26Ontology logoонтология (ИМЕЮТ) 1.8367928029 0.00027905-1.02%-11.2%$380,247,2421,000,000,000 ИМЕЮТ$18,199,084
27Decred logoDecred (DCR) 38.9558558577 0.00591735-0.41%-6.19%$336,931,5938,649,062 DCR$1,005,586
28Qtum logoQtum (Qtum) 3.6218115694 0.000550230.02%-5.88%$322,214,901100,965,120 Qtum$88,050,187
29Lisk logoЛиска (ЛСК) 2.8845297047 0.00043822-0.19%-14.15%$320,804,393126,452,684 ЛСК$7,592,555
30Bytecoin logoBytecoin (BCN) 0.001563423 0.000000248.33%-18.34%$287,774,306184,066,828,814 BCN$1,807,604
31Aeternity logoAeternity (AE) 1.195288794 0.000181591.98%10.96%$278,526,759273,685,830 AE$6,484,390
32BitShares logoBitShares (БТС) 0.1026693015 0.00001560-1.35%-7.75%$273,637,3022,665,230,000 БТС$4,186,095
33Bitcoin Diamond logoBitcoin Алмазные (BCD) 1.7752302108 0.000269660.29%-8.65%$272,953,850156,756,875 BCD$2,398,846
34ICON logoЗНАЧОК (ICX) 0.6871839402 0.00010449.06%-0.87%$266,236,595800,460,000 ICX$26,120,477
35Zilliqa logoZilliqa (ZIL) 0.0340397221 0.00000517-0.13%-7.89%$264,854,99412,600,000,000 ZIL$5,286,992
36DigiByte logoDigiByte (DGB) 0.024128212 0.00000367-0.6%-5.24%$263,700,59410,929,139,458 DGB$2,135,737
37Siacoin logoSiacoin (Южная Каролина) 0.0066568145 0.000001013.33%-10.52%$249,037,87537,410,968,400 Южная Каролина$3,157,098
38Nano logoNano (NANO) 1.8442479932 0.00028014-1.37%-15.41%$245,742,890133,248,289 NANO$3,287,796
39Steem logoSteem (STEEM) 0.8305468423 0.000126160.19%-4.2%$232,995,785297,507,079 STEEM$877,922
40Verge logoобочина (XVG) 0.0144157175 0.000002190.02%-9.62%$218,716,50615,172,086,051 XVG$2,187,767
41Waves logoволны (ВОЛНЫ) 2.0075504153 0.000304940.92%-6.59%$200,755,042100,000,000 ВОЛНЫ$5,581,572
42Pundi X logoPundi X (NPXS) 0.0015778512 0.000000241.44%3.16%$198,110,240280,255,193,861 NPXS$11,454,832
43Basic Attention Token logoОсновное внимание Токен (ЛЕТУЧАЯ МЫШЬ) 0.1860095653 0.000028265.4%4.13%$186,009,5651,500,000,000 ЛЕТУЧАЯ МЫШЬ$4,454,507
44Electroneum logoElectroneum (ETN) 0.0225981226 0.000003430.29%-0.92%$183,600,2568,124,580,040 ETN$1,115,144
45Bytom logoБытом (BTM) 0.1785599843 0.000027130.1%-3.92%$179,006,2551,407,000,000 BTM$81,626,710
46Metaverse ETP logoMetaverse ETP (ETP) 3.1520977875 0.0004788-3.93%-3.34%$165,703,99556,603,567 ETP$6,942,588
47TrueUSD logoTrueUSD (TUSD) 1.0277558782 0.00015614-2.69%2.47%$162,716,482158,322,112 TUSD$38,353,167
48Holo logoХоло (ГОРЯЧИЙ) 0.0011548959 0.000000185.97%-3.56%$153,848,971177,619,433,541 ГОРЯЧИЙ$6,180,895
49Golem logoГолем (GNT) 0.1520982176 0.000023112.52%-3.64%$145,898,9981,000,000,000 GNT$1,462,091
50Stratis logoслои (STRAT) 1.4300090257 0.000217222.48%-6.04%$141,649,37699,054,882 STRAT$1,458,313
51Komodo logoKomodo (КМД) 1.2662588965 0.000192346.6%12.47%$139,443,599110,122,503 КМД$2,958,517
52Augur logoАвгур (REP) 12.3615443896 0.00187798-1.1%-5.07%$135,976,98811,000,000 REP$1,573,691
53Status logoПоложение дел (СНТ) 0.0364681734 0.000005541.3%-7.85%$126,562,2056,804,870,174 СНТ$1,301,119
54Chainlink logoЗвено цепи (ССЫЛКА) 0.3549909328 0.000053936.4%6.37%$124,246,8261,000,000,000 ССЫЛКА$1,659,080
55Populous logoгустонаселенный (РРТ) 3.3494807647 0.000508862.03%-12.12%$123,944,27653,252,246 РРТ$455,658
56Cryptonex logoCryptonex (CNX) 2.1390909076 0.00032497-2.27%-0.38%$118,735,414106,956,143 CNX$7,640,555
57Waltonchain logoWaltonchain (WTC) 2.9387345481 0.000446461.26%-8.69%$117,972,85270,000,000 WTC$15,974,971
58Ardor logoПыл (заказ) 0.11522232 0.000017500.11%-1.22%$115,107,040998,999,495 заказ$1,344,361
59ETERNAL TOKEN logoВЕЧНАЯ ЗНАК (XET) 1.7994221051 0.00027337-4.05%11.1%$108,757,074200,000,000 XET$566,947
60Aion logoAion (AION) 0.4433554723 0.000067350.93%-0.06%$107,047,493465,934,587 AION$2,814,865
61Wanchain logoWanchain (WAN) 1.0026207391 0.000152322.75%-7.65%$106,430,691210,000,000 WAN$2,048,506
62KuCoin Shares logoАкции KuCoin (ТСК) 1.1341847449 0.000172311.93%0.72%$102,905,235180,730,576 ТСК$271,205
63IOST logoIOST (IOST) 0.0120292649 0.000001832.31%-7.06%$101,045,82521,000,000,000 IOST$8,459,976
64Mithril logoMithril (Мит) 0.2596503246 0.000039454.23%-8.67%$100,586,4821,000,000,000 Мит$11,478,052
65ReddCoin logoReddCoin (EET) 0.0032894877 0.000000500.79%-8.39%$94,765,90728,808,713,174 EET$754,285
66CyberMiles logoCyberMiles (CMT) 0.1232715407 0.000018731.01%-5.64%$94,253,2261,000,000,000 CMT$17,398,676
67DigixDAO logoDigixDAO (DGD) 46.6775466587 0.0070902717.01%12.92%$93,355,0932,000,000 DGD$5,618,941
68GXChain logoGXChain (GXS) 1.5348619623 0.00023318-0.28%8.37%$92,091,718100,000,000 GXS$1,950,712
69Aurora logoАврора (AOA) 0.0258705983 0.000003939.42%2.62%$91,503,67910,000,000,000 AOA$871,609
70Loopring logoLoop Ring (LRC) 0.1128723809 0.000017155.11%0.97%$89,054,5581,374,955,752 LRC$1,458,452
71MaidSafeCoin logoMaidSafeCoin (МЭЙД) 0.1926254021 0.000029263.86%-15.29%$87,173,090452,552,412 МЭЙД$693,836
72Digitex Futures logoDigitex Фьючерс (DGTX) 0.1239480796 0.00001883-7.3%63.63%$86,763,6561,000,000,000 DGTX$1,702,590
73aelf logoaelf (ELF) 0.3270354582 0.00004968-1.79%-7.49%$81,758,865280,000,000 ELF$3,685,838
74Huobi Token logoHuobi Токен (HT) 1.633073835 0.00024810.11%-8.98%$81,654,018500,000,000 HT$13,028,699
75HyperCash logoHyperCash (HC) 1.8690692212 0.000283910.48%-17.1%$81,360,17443,529,781 HC$563,387
76Dentacoin logoDentacoin (DCN) 0.0002455255 0.000000041.34%-7.01%$79,851,4111,963,173,416,169 DCN$15,816
77MOAC logoMOAC (MOAC) 1.2750772503 0.00019371-0.74%-19.4%$79,645,576151,205,864 MOAC$131,079
78QASH logoкрик (крик) 0.222147494 0.00003374-1.01%0.31%$77,751,6231,000,000,000 крик$618,526
79Nebulas logoтуманности (NAS) 1.7036867953 0.00025883-4.66%-13.97%$77,517,749100,000,000 NAS$4,125,559
80Ark logoКовчег (КОВЧЕГ) 0.7295302336 0.000110813.45%-2.14%$77,140,037136,989,328 КОВЧЕГ$604,877
81MonaCoin logoMonaCoin (MONA) 1.208454339 0.000183560.55%-3.76%$76,123,37962,992,350 MONA$364,680
82FunFair logoярмарка с аттракционами (ВЕСЕЛО) 0.0144887609 0.00000220-1.5%-8.21%$75,049,24110,999,873,621 ВЕСЕЛО$1,757,398
83Bancor logoБАНКОР (BNT) 1.2935259814 0.00019651-3.9%-13.61%$74,259,99577,878,169 BNT$4,137,487
84Decentraland logoDecentraland (ГДЕ) 0.0705612307 0.00001072-0.96%-7.5%$74,099,2772,644,403,343 ГДЕ$3,065,346
85Loom Network logoLoom сети (LOOM) 0.1220526309 0.000018541.59%7.11%$72,830,5381,000,000,000 LOOM$4,127,149
86RChain logoRChain (RhoC) 0.1831940558 0.00002783-0.9%-14.2%$70,850,648870,663,574 RhoC$446,756
87Dropil logoDropil (DROP) 0.0031243495 0.00000047-0.33%-11.2%$69,983,42530,000,000,000 DROP$523,343
88Elastos logoElastos (ОНА) 8.8152689572 0.001339233.4%10.56%$68,073,61533,647,865 ОНА$3,565,403
89Crypto.com logoCrypto.com (MCO) 4.2428666585 0.00064449-0.68%-6.35%$67,011,11931,587,682 MCO$730,441
90Power Ledger logoМощность Леджер (POWR) 0.1698590465 0.000025811.57%-4.88%$65,751,7421,000,000,000 POWR$4,805,095
91Horizen logoHorizen (ZEN) 13.262024493 0.00201449-2.12%-16.39%$65,567,2834,943,988 ZEN$703,753
92PIVX logoPIVX (PIVX) 1.1275985974 0.000171281.11%2.34%$64,026,36356,781,166 PIVX$926,765
93Theta Token logoTheta Токен (THETA) 0.0899811897 0.000013670.85%-9.06%$63,436,9811,000,000,000 THETA$2,261,605
94Dai logoDai (DAI) 1.0104179425 0.00015351.96%1.43%$63,185,43262,533,957 DAI$8,337,399
95TenX logoTenX (PAY) 0.5761225385 0.00008753-3.42%-11.61%$62,997,767205,218,256 PAY$707,996
96Nxt logoNxt (NXT) 0.0613714087 0.00000932-2.02%-8.92%$61,310,034998,999,942 NXT$1,047,995
97WAX logoWAX (WAX) 0.0645909132 0.000009812.58%-5.85%$60,379,1601,850,000,000 WAX$242,269
98Polymath logoэрудит (ПОЛИ) 0.1977219854 0.00003004-1.13%-0.42%$56,344,2621,000,000,000 ПОЛИ$1,560,859
99Mixin logoMixin (ПОЖАЛУЙСТА) 126.701566869 0.01924869-0.42%-5.63%$56,222,0741,000,000 ПОЖАЛУЙСТА$25,168
100ZCoin logoZCoin (XZC) 9.5710393838 0.001454052.87%-4.52%$55,108,5235,757,841 XZC$663,484