Криптовалюта рынка Статистика

Последнее обновление: 3 минут назад

329,600,690,965
Общая капитализация рынка криптовалюта
15,881,853,085
Всего криптовалюта Объем торгов в 24 часов
852
Активный Crypto.
10,992
рынки
772
Активные активы
Bitcoin Logo
господство: 38.47%
Bitcoin (BTC) Доля рынка

swap_horiz Проведите пальцем влево / вправо, чтобы прокрутить cryptocurrencies

# Наименование монет Цена (доллар США) Цена (BTC) % (24час) % (7d) Рыночная капитализация Поставка объем (24час)
1Bitcoin logoBitcoin (BTC) 7434.51 1.0-1.89%-9.31%$126,792,780,10917,054,625 BTC$4,887,190,000
2Ethereum logoEthereum (ETH) 581.83 0.0784221-1.85%-15.29%$57,986,831,34299,662,842 ETH$2,119,560,000
3Ripple logoпульсация (XRP) 0.606097 0.00008169-4.46%-10.12%$23,752,922,18099,992,233,977 XRP$311,345,000
4Bitcoin Cash logoBitcoin Cash (МПБ) 1010.77 0.136237-4.34%-14.97%$17,332,153,30617,147,475 МПБ$627,167,000
5EOS logoEOS (EOS) 12.1343 0.00163552-0.73%-5.08%$10,668,512,549900,000,000 EOS$1,742,280,000
6Litecoin logoLitecoin (LTC) 118.456 0.015966-3.85%-12.11%$6,715,759,04556,694,123 LTC$296,050,000
7Stellar logoзвездный (XLM) 0.287309 0.00003872-2.04%-8.72%$5,337,605,512103,966,327,161 XLM$44,369,100
8Cardano logoКардано (АДА) 0.199188 0.00002685-3.5%-17.96%$5,164,361,32631,112,483,745 АДА$88,137,300
9TRON logoTRON (TRX) 0.0703868 0.00000949-3.44%2.83%$4,627,799,185100,000,000,000 TRX$312,916,000
10IOTA logoЙОТА (с тех пор как) 1.48894 0.00020069-1.42%-14.49%$4,138,553,8202,779,530,283 с тех пор как$57,325,000
11NEO logoНЕО (НЕО) 52.1381 0.00702744-4.07%-11.6%$3,388,976,500100,000,000 НЕО$94,244,200
12Dash logoтир (DASH) 337.317 0.0454654-1.54%-13.66%$2,729,184,0208,090,858 DASH$84,959,900
13Monero logoвалюта (DVDRip) 164.37 0.0221546-3.99%-17.03%$2,640,903,13116,066,820 DVDRip$29,082,000
14Tether logoпривязь (USDT) 1.0018 0.000135030.04%0.04%$2,511,653,6672,830,109,970 USDT$2,423,840,000
15NEM logoНЕ (VIEW) 0.26371 0.00003554-1.46%-14.17%$2,373,390,0008,999,999,999 VIEW$10,749,500
16VeChain logoVeChain (ДРУГ) 3.53995 0.00047713-3.79%-19.02%$1,862,180,137873,378,637 ДРУГ$66,076,100
17Ethereum Classic logoEthereum Классический (И Т.Д) 15.0253 0.00202519-3.17%-15.84%$1,530,249,545101,844,858 И Т.Д$140,772,000
18Binance Coin logoBinance BUSINESS INN (НББ) 12.7677 0.00172089-0.74%-14.13%$1,456,044,980194,972,068 НББ$49,465,000
19Bytecoin logoBytecoin (BCN) 0.0067419 0.00000091-5.83%-26.36%$1,239,771,236183,890,481,254 BCN$7,284,820
20Qtum logoQtum (Qtum) 13.214 0.00178105-4.69%-16.25%$1,171,044,924100,621,532 Qtum$119,349,000
21Zcash logoZkash (ЗКЕ) 281.494 0.0379412-3.92%-21.17%$1,124,573,8083,995,019 ЗКЕ$68,267,100
22OmiseGO logoOmiseGO (О, мой бог) 10.7223 0.0014452-3.33%-13.78%$1,094,130,853140,245,398 О, мой бог$38,500,600
23ICON logoЗНАЧОК (ICX) 2.66067 0.00035862-4.63%-25.34%$1,030,294,832400,228,740 ICX$19,992,000
24Lisk logoЛиска (ЛСК) 8.98853 0.00121152-2.96%-13.54%$955,208,498121,519,328 ЛСК$12,276,300
25Zilliqa logoZilliqa (ZIL) 0.120803 0.00001628-3.91%-11.06%$880,286,86512,600,000,000 ZIL$29,361,300
26Ontology logoонтология (ИМЕЮТ) 6.46127 0.00087088-4.94%-4.79%$794,555,7851,000,000,000 ИМЕЮТ$57,836,800
27Bitcoin Gold logoBitcoin Gold (BTG) 45.4213 0.00612211-2.67%-14.56%$773,375,35217,126,711 BTG$11,352,800
28Aeternity logoAeternity (AE) 3.15346 0.00042504-3.12%-16.98%$734,820,738273,685,830 AE$16,914,900
29Decred logoDecred (DCR) 100.498 0.0135457-0.67%-0.9%$718,132,8717,565,743 DCR$6,584,870
30Steem logoSteem (STEEM) 2.7148 0.00036592-8.24%-9.45%$696,978,938273,707,164 STEEM$11,411,700
310x logo0Икс (ZRX) 1.29612 0.0001747-6.3%0.84%$687,111,4841,000,000,000 ZRX$28,151,300
32Verge logoобочина (XVG) 0.0409245 0.00000552-6.21%-22.54%$613,780,29114,997,869,020 XVG$12,798,300
33Bytom logoБытом (BTM) 0.619306 0.00008347-0.64%-0.16%$611,255,0221,407,000,000 BTM$55,132,400
34Nano logoNano (NANO) 4.3322 0.00058392-6.11%-21.6%$577,258,238133,248,289 NANO$5,700,000
35Siacoin logoSiacoin (Южная Каролина) 0.0160972 0.00000217-2.94%-14.44%$557,857,10734,655,536,797 Южная Каролина$11,445,000
36Bitcoin Private logoBitcoin Private (BTcP) 24.968 0.00336532-4.68%14.38%$510,419,95420,442,965 BTcP$1,466,270
37Bitcoin Diamond logoBitcoin Алмазные (BCD) 3.29531 0.000444163.56%-10.73%$506,676,568156,756,875 BCD$1,482,700
38BitShares logoBitShares (БТС) 0.192581 0.00002596-5.32%-23.27%$506,023,9102,627,590,000 БТС$11,697,900
39Populous logoгустонаселенный (РРТ) 13.4913 0.00181843-5.73%-21.47%$499,232,42853,252,246 РРТ$26,146,000
40Wanchain logoWanchain (WAN) 4.55681 0.00061419-4.27%-24.43%$483,716,740210,000,000 WAN$9,691,640
41Stratis logoслои (STRAT) 4.88329 0.00065819-8.51%-15.33%$482,808,94098,869,602 STRAT$8,736,130
42Maker logoпроизводитель (МИЛЛИОН) 765.624 0.103195-1.0%-14.26%$473,330,0181,000,000 МИЛЛИОН$139,040
43Waves logoволны (ВОЛНЫ) 4.51795 0.00060895-4.69%-24.68%$451,795,000100,000,000 ВОЛНЫ$20,870,400
44RChain logoRChain (RhoC) 1.24847 0.000168285.45%-17.51%$449,694,013870,663,574 RhoC$654,612
45Augur logoАвгур (REP) 39.8488 0.00537103-4.35%-25.4%$438,336,80011,000,000 REP$3,338,060
46Dogecoin logoDogecoin (DOGE) 0.00349797 0.000000470.85%-15.87%$400,825,316114,587,979,815 DOGE$10,475,400
47Golem logoГолем (GNT) 0.468279 0.00006312-3.96%-8.95%$390,948,3421,000,000,000 GNT$21,917,400
48Mixin logoMixin (ПОЖАЛУЙСТА) 852.979 0.1149696.85%2.6%$364,131,0141,000,000 ПОЖАЛУЙСТА$1,479,800
49DigiByte logoDigiByte (DGB) 0.0343971 0.00000464-3.81%-3.37%$354,331,15310,301,192,626 DGB$2,113,340
50Waltonchain logoWaltonchain (WTC) 10.6165 0.00143094-2.38%-9.69%$330,641,33170,000,000 WTC$6,561,070
51Status logoПоложение дел (СНТ) 0.0938642 0.00001265-3.73%-17.13%$325,754,1846,804,870,174 СНТ$18,659,500
52IOStoken logoIOStoken (IOST) 0.0386891 0.00000521-3.82%-21.16%$324,988,44021,000,000,000 IOST$29,234,800
53Aion logoAion (AION) 2.10652 0.00028393-3.71%-17.1%$315,402,935465,934,587 AION$2,827,920
54Hshare logoHsre (HSR) 7.14136 0.00096255-1.86%-20.57%$307,282,52743,028,573 HSR$39,039,600
55WaykiChain logoWaykiChain (ПОВЕРХНОСТЬ) 1.68801 0.00022752-3.5%-20.42%$296,076,954210,000,000 ПОВЕРХНОСТЬ$9,512,750
56Basic Attention Token logoОсновное внимание Токен (ЛЕТУЧАЯ МЫШЬ) 0.290842 0.00003920-6.68%-19.07%$290,842,0001,500,000,000 ЛЕТУЧАЯ МЫШЬ$2,168,990
57DigixDAO logoDigixDAO (DGD) 144.102 0.0194228-3.06%-26.73%$288,204,0002,000,000 DGD$1,379,630
58Nebulas logoтуманности (NAS) 6.19377 0.000834830.13%-12.84%$281,816,535100,000,000 NAS$40,763,400
59Loopring logoLoop Ring (LRC) 0.492481 0.00006638-3.09%-23.3%$281,735,5971,374,956,262 LRC$13,201,600
60Komodo logoKomodo (КМД) 2.61642 0.00035265-2.79%-16.16%$272,559,002104,172,496 КМД$1,123,290
61aelf logoaelf (ELF) 1.0255 0.00013822-3.11%-11.55%$256,375,000280,000,000 ELF$35,582,300
62Ark logoКовчег (КОВЧЕГ) 2.45039 0.00033028-1.99%-19.81%$251,858,891134,033,186 КОВЧЕГ$1,487,420
63Ardor logoПыл (заказ) 0.251064 0.00003384-2.02%-16.27%$250,812,809998,999,495 заказ$1,159,680
64Loom Network logoLoom сети (LOOM) 0.397025 0.00005351-1.38%-15.79%$238,561,3421,000,000,000 LOOM$2,477,920
65Dentacoin logoDentacoin (DCN) 0.000690671 0.000000091.19%-18.75%$224,624,5901,963,173,416,169 DCN$149,175
66Cortex logoкора головного мозга (CTXC) 1.48499 0.000200154.98%-3.14%$222,440,302299,792,458 CTXC$65,530,600
67MaidSafeCoin logoMaidSafeCoin (МЭЙД) 0.485905 0.0000654913.83%42.01%$219,897,480452,552,412 МЭЙД$5,558,520
68PIVX logoPIVX (PIVX) 3.73237 0.00050307-1.99%-22.05%$210,166,19056,309,045 PIVX$2,580,310
69Skycoin logoSkycoin (НЕБО) 23.3451 0.00314657-6.99%2.32%$210,088,95125,000,000 НЕБО$4,506,500
70CyberMiles logoCyberMiles (CMT) 0.328956 0.000044349.99%10.19%$208,518,5551,000,000,000 CMT$87,391,200
71Cryptonex logoCryptonex (CNX) 4.39119 0.00059187-1.63%-13.3%$198,869,950106,726,021 CNX$1,441,860
72Bancor logoБАНКОР (BNT) 3.84535 0.0005183-1.58%-16.44%$198,673,55075,742,225 BNT$10,518,300
73Polymath logoэрудит (ПОЛИ) 0.718313 0.00009682-2.59%-19.12%$198,556,1561,000,000,000 ПОЛИ$4,008,420
74MonaCoin logoMonaCoin (MONA) 3.30639 0.00044565-2.84%-9.43%$197,420,82759,708,875 MONA$1,283,450
75Syscoin logoSyscoin (SYS) 0.369065 0.00004974-1.85%-13.69%$197,147,585534,181,201 SYS$1,397,480
76Fusion logoсплавление (FSN) 6.54769 0.00088253-2.74%-17.45%$194,363,79957,344,000 FSN$6,578,420
77ReddCoin logoReddCoin (EET) 0.00667545 0.000000900.19%-11.76%$192,311,12428,808,713,174 EET$4,808,780
78Elastos logoElastos (ОНА) 38.1666 0.00514429-0.07%-14.13%$191,784,53433,556,620 ОНА$10,994,600
79Gas logoгаз (ГАЗ) 18.7998 0.00253394-3.2%-15.76%$190,411,42617,190,378 ГАЗ$4,291,290
80Huobi Token logoHuobi Токен (HT) 3.7737 0.00050864-2.05%-25.11%$188,685,755500,000,000 HT$42,479,700
81Mithril logoMithril (Мит) 0.6028 0.00008125-1.87%-19.11%$184,708,1811,000,000,000 Мит$31,617,300
82QASH logoкрик (крик) 0.517917 0.000069812.17%-8.95%$181,270,9501,000,000,000 крик$1,520,920
83Kyber Network logoKyber сети (KNC) 1.35097 0.00018209-7.2%-23.76%$181,209,250215,625,349 KNC$18,802,700
84GXChain logoGXChain (GXS) 2.94299 0.00039667-4.52%-17.76%$176,579,400100,000,000 GXS$9,748,600
85Ethos logoэтос (ETHOS) 2.22796 0.0003003-4.24%-20.23%$170,774,319222,295,208 ETHOS$3,802,210
86FunFair logoярмарка с аттракционами (ВЕСЕЛО) 0.0342917 0.00000462-3.44%-26.22%$166,611,51910,999,873,621 ВЕСЕЛО$3,113,960
87Centrality logoцентральность (CENNZ) 0.224876 0.000030315.82%-12.16%$166,075,0041,200,000,000 CENNZ$85,386
88Kin logoродня (KIN) 0.0002065 0.000000035.52%-8.14%$156,134,14610,000,000,000,000 KIN$727,083
89Substratum logoсубстрат (SUB) 0.40629 0.00005476-6.01%-26.41%$155,617,602472,000,000 SUB$4,322,020
90Veritaseum logoVeritaseum (DATA) 76.0738 0.0102536-1.74%-16.69%$154,935,358100,000,000 DATA$748,696
91Holo logoХоло (ГОРЯЧИЙ) 0.00114648 0.00000015-3.53%5.71%$152,727,846177,619,433,541 ГОРЯЧИЙ$3,812,040
92ZenCash logoZenCash (ZEN) 38.6923 0.0052151515.17%36.23%$151,662,2083,919,700 ZEN$14,653,800
93ZCoin logoZCoin (XZC) 31.1056 0.00419257-3.23%-11.42%$150,186,1094,828,266 XZC$1,100,810
94Enigma logoзагадка (ENG) 1.99768 0.00026926-2.43%-14.69%$149,498,722150,000,000 ENG$3,990,170
95Dragonchain logoDragonchain (DRGN) 0.622582 0.00008391-2.15%-15.49%$148,437,208433,494,437 DRGN$2,139,150
96Nuls logoнуль (VOID) 3.70109 0.000498852.78%-13.28%$148,043,60040,000,000 VOID$3,358,730
97Factom logoFactom (FCT) 16.7501 0.00225766-4.17%1.59%$146,481,3338,745,102 FCT$1,425,820
98Electroneum logoElectroneum (ETN) 0.020407 0.000002750.98%-10.05%$144,387,2477,075,378,406 ETN$595,323
99iExec RLC logoiExec RLC (RLC) 1.77694 0.00023951.88%-12.52%$142,280,99586,999,785 RLC$4,534,870
100Storm logoБуря (БУРЯ) 0.03385 0.00000456-5.35%-24.41%$140,990,27710,000,000,000 БУРЯ$16,620,300