Cryptocurrency Pazar İstatistikleri

Son güncelleme: 2 dk önce

278,327,672,229
Toplam Cryptocurrency Piyasa Değeri
14,045,797,753
24 saat içinde toplam Cryptocurrency İşlem Hacmi
797
Aktif Kripto.
12,091
Piyasalar
859
Aktif Varlıklar
Bitcoin Logo
üstünlük: 45.24%
Bitcoin (BTC) Pazar payı
# Madeni para adı Fiyat (Amerikan Doları) Fiyat (BTC) % (24h) % (7d) Piyasa değeri Arz hacim (24h)
1Bitcoin logoBitcoin (BTC) 7343.09 1.0-1.56%17.61%$126,019,077,88417,161,587 BTC$4,608,680,000
2Ethereum logoEthereum (ETH) 462.926 0.0631548-0.4%6.56%$46,674,372,757100,824,695 ETH$1,706,140,000
3XRP logoXRP (XRP) 0.449762 0.00006136-2.13%2.93%$17,682,700,43299,991,900,487 XRP$260,404,000
4Bitcoin Cash logoBitcoin Nakit (BCH) 774.051 0.1056-2.71%11.33%$13,351,654,07717,249,063 BCH$574,278,000
5EOS logoEOS (EOS) 7.93078 0.00108196-4.91%14.47%$7,107,164,469900,000,000 EOS$721,939,000
6Stellar logoyıldız gibi (XLM) 0.27611 0.00003767-4.49%38.37%$5,181,682,889104,125,061,584 XLM$125,470,000
7Litecoin logoLitecoin (LTC) 82.8268 0.0112997-2.74%8.1%$4,762,551,93757,500,132 LTC$268,407,000
8Cardano logoCardano (ADA) 0.163399 0.00002229-8.14%20.68%$4,236,457,39931,112,483,745 ADA$183,401,000
9IOTA logoIOTA (o zamandan beri) 0.98425 0.00013428-2.76%2.16%$2,735,752,6812,779,530,283 o zamandan beri$37,629,300
10Tether logourgan (USDT) 1.00026 0.000136460.15%-0.16%$2,657,831,2023,080,109,502 USDT$2,767,570,000
11TRON logoTRON (TRX) 0.0352364 0.00000481-3.61%6.7%$2,316,726,76199,000,000,000 TRX$207,604,000
12NEO logoNEO (NEO) 33.2222 0.00453235-4.27%2.98%$2,159,443,000100,000,000 NEO$87,811,400
13Monero logopara (DVDRip) 129.254 0.0176335-6.37%6.0%$2,099,693,33916,244,707 DVDRip$31,450,400
14Dash logotire (DASH) 244.703 0.0333837-11.75%11.54%$2,008,168,0728,206,553 DASH$163,576,000
15Ethereum Classic logoEthereum Klasik (VB) 16.28 0.00222101-4.08%0.21%$1,679,884,018103,186,979 VB$185,228,000
16NEM logodEĞİL (GÖRÜNÜM) 0.168595 0.00002300-5.67%6.08%$1,517,355,0008,999,999,999 GÖRÜNÜM$11,085,200
17Tezos logoTezos (XTZ) 2.15126 0.00029349-2.34%10.06%$1,306,866,874763,306,930 XTZ$3,588,050
18Binance Coin logoBinance İŞ INN (BNB) 12.073 0.00164707-2.74%-0.09%$1,153,122,692192,443,301 BNB$32,598,300
19VeChain logoVeChain (ARKADAŞ) 1.80943 0.000246858.48%-6.44%$1,003,411,252873,378,637 ARKADAŞ$40,265,600
20OmiseGO logoOmiseGO (Aman Tanrım) 6.91693 0.00094365-3.56%2.11%$970,067,602140,245,398 Aman Tanrım$25,381,300
21Zcash logoZkash (Zec) 183.824 0.0250783-6.07%6.16%$808,904,8744,400,431 Zec$49,356,400
22Qtum logoQtum (Qtum) 7.80779 0.00106518-4.52%2.55%$692,273,921100,664,516 Qtum$162,772,000
230x logo0x (ZRX) 1.10799 0.00015116-5.09%16.35%$593,764,0531,000,000,000 ZRX$22,610,300
24Bytecoin logoBytecoin (BCN) 0.0031803 0.00000043-0.16%11.64%$584,826,898183,890,481,254 BCN$6,602,700
25Decred logoDecred (DCR) 72.0224 0.00982569-1.09%27.49%$583,436,2058,100,760 DCR$3,051,540
26Zilliqa logoZilliqa (ZIL) 0.0727013 0.00000992-4.36%9.29%$550,799,75412,600,000,000 ZIL$27,083,600
27BitShares logoBitShares (BTS) 0.203684 0.00002779-7.85%28.57%$538,416,2492,643,390,000 BTS$9,513,480
28Lisk logoLisk (LSK'ya) 4.90606 0.00066931-3.49%0.46%$530,869,505123,453,340 LSK'ya$6,825,450
29ICON logoICON (ICX) 1.36531 0.00018626-2.58%4.63%$528,963,883800,460,000 ICX$31,318,600
30Ontology logoOntoloji (VAR) 3.40638 0.00046472-4.38%1.89%$515,358,6391,000,000,000 VAR$37,732,300
31Bitcoin Gold logoBitcoin Altın (BTG) 28.5972 0.00390138-3.28%5.12%$490,000,11317,234,549 BTG$8,119,710
32DigiByte logoDigiByte (DGB) 0.0437698 0.00000597-3.7%24.66%$461,894,37710,552,809,851 DGB$6,819,840
33Aeternity logoAeternity (AE) 1.81174 0.00024717-4.2%7.13%$422,172,510273,685,830 AE$5,657,260
34Maker logoMaker (MİLYON) 621.407 0.08477570.36%11.24%$415,241,4141,000,000 MİLYON$603,606
35Dogecoin logodogecoin (DOGE) 0.00341884 0.00000047-8.45%47.27%$394,412,253115,364,349,505 DOGE$18,249,400
36Siacoin logoSiacoin (SC) 0.0107964 0.00000147-6.17%6.14%$386,408,87935,790,530,097 SC$12,367,400
37Steem logoSteem (STEEM) 1.40362 0.00019149-3.84%7.66%$372,118,843282,087,760 STEEM$2,882,340
38Bytom logoBytom (BTM) 0.351379 0.00004794-4.65%20.68%$352,257,1931,407,000,000 BTM$77,081,500
39Verge logomeyletmek (XVG) 0.0233259 0.00000318-1.73%7.23%$351,155,45915,054,315,539 XVG$5,423,000
40Bitcoin Diamond logoBitcoin Elmas (BCD) 2.23926 0.00030549-3.37%13.23%$344,301,620156,756,875 BCD$2,593,010
41Basic Attention Token logoTemel Dikkat Simgesi (BAT) 0.321232 0.00004382-1.52%-0.24%$321,232,0001,500,000,000 BAT$6,613,670
42Augur logomüneccim (REP) 29.1286 0.00397389-2.12%4.07%$320,414,60011,000,000 REP$2,712,940
43Nano logoNano (NANO) 2.38165 0.00032492-6.13%3.99%$317,350,788133,248,289 NANO$8,014,790
44Golem logoGolem (GNT) 0.304181 0.00004150-4.7%7.22%$291,783,1911,000,000,000 GNT$4,940,680
45Waves logoDalgalar (DALGALAR) 2.8832 0.00039334-3.23%7.0%$288,320,000100,000,000 DALGALAR$16,434,600
46Pundi X logoPundi X (NPXS) 0.00323204 0.00000044-6.17%-1.83%$282,078,953280,755,195,000 NPXS$4,840,870
47KuCoin Shares logoKuCoin Paylar (KCS) 2.9319 0.00039998-1.93%-8.9%$266,012,976180,730,576 KCS$426,925
48Stratis logotabakalar (STRAT) 2.68648 0.0003665-5.31%16.73%$265,807,12398,942,528 STRAT$3,726,340
49RChain logoRChain (RhoC) 0.733904 0.00010012-3.86%14.69%$264,907,212870,663,574 RhoC$215,776
50Waltonchain logoWaltonchain (WTC) 6.38958 0.0008717-8.09%-1.04%$256,503,93570,000,000 WTC$6,827,930
51Status logodurum (SNT) 0.071328 0.00000973-7.64%9.25%$247,542,6686,804,870,174 SNT$9,951,830
52Hshare logoHsre (HSR) 5.51302 0.00075212-3.24%16.96%$238,477,91843,257,220 HSR$55,378,100
53Populous logoKalabalık (PPT) 6.39627 0.00087261-5.27%2.43%$236,687,74753,252,246 PPT$5,631,540
54Mithril logoMithril (mith) 0.63974 0.000087280.77%19.17%$225,219,3641,000,000,000 mith$86,375,600
55Wanchain logoWanchain (WAN) 2.11461 0.00028849-2.23%6.24%$224,471,122210,000,000 WAN$3,995,040
56Mixin logomixin (LÜTFEN) 506.841 0.069146-1.08%-3.21%$222,552,9011,000,000 LÜTFEN$61,313
57DigixDAO logoDigixDAO (DGD) 97.0195 0.01323591.57%7.65%$194,039,0002,000,000 DGD$514,810
58IOST logokaybedeli (kaybedeli) 0.0226571 0.00000309-5.31%12.57%$190,319,64021,000,000,000 kaybedeli$15,826,000
59MaidSafeCoin logoMaidSafeCoin (HİZMETÇİ) 0.414218 0.00005651-4.01%17.39%$187,455,355452,552,412 HİZMETÇİ$2,311,920
60GXChain logoGXChain (GXS) 3.09828 0.00042268-3.17%23.95%$185,896,800100,000,000 GXS$12,885,100
61Ardor logoşevk (sipariş) 0.184275 0.00002514-7.05%26.93%$184,090,632998,999,495 sipariş$5,391,770
62Huobi Token logoHuobi Jetonu (HT) 3.4264 0.00046745-4.49%7.2%$171,320,685500,000,000 HT$29,975,600
63Aion logoAion (AION) 0.896702 0.00012233-2.8%-1.21%$169,136,710465,934,587 AION$3,080,310
64aelf logoaelf (ELF) 0.661139 0.00009020-8.74%15.5%$165,284,750280,000,000 ELF$13,279,500
65Nebulas logosisleri (NAS) 3.48964 0.00047608-0.44%12.39%$158,778,620100,000,000 NAS$17,847,800
66Kin logosoydaş (KIN) 0.000204733 0.000000034.67%53.49%$154,798,12210,000,000,000,000 KIN$3,022,390
67MOAC logoMOAC (MOAC) 4.30021 0.00058666-8.18%43.69%$154,364,87356,483,386 MOAC$714,526
68Komodo logoKomodo (KMD) 1.47952 0.00020184-6.56%-1.05%$154,247,355104,254,998 KMD$944,523
69Loopring logoDöngü Yüzük (LRC) 0.265297 0.00003619-5.66%4.67%$151,769,5271,374,956,262 LRC$5,680,740
70Ark logosandık (ARK) 1.33999 0.00018281-4.66%7.33%$139,333,795135,231,220 ARK$639,303
71Bitcoin Private logoBitcoin Özel (BTCP) 6.64799 0.00090695-13.74%-15.45%$136,243,01320,493,865 BTCP$408,770
72MonaCoin logoMonaCoin (MONA) 2.19607 0.0002996-2.05%5.37%$133,965,43161,002,350 MONA$510,653
73Power Ledger logoGüç Ledger (POWR) 0.358248 0.00004887-5.1%29.23%$133,888,1671,000,000,000 POWR$8,635,890
74Decentraland logoDecentraland (NEREDE) 0.122552 0.000016720.64%32.7%$128,696,9422,644,403,343 NEREDE$14,310,500
75FunFair logoLunapark (EĞLENCE) 0.0253269 0.00000346-4.94%8.22%$126,909,25110,999,873,621 EĞLENCE$1,384,780
76Kyber Network logoKyber Ağı (KNC) 0.938335 0.00012801-5.89%6.5%$125,861,404215,625,349 KNC$4,826,280
77WAX logoMUM (MUM) 0.133533 0.000018223.82%18.98%$124,299,4311,850,000,000 MUM$809,234
78ReddCoin logoReddCoin (eet) 0.00425179 0.00000058-6.71%1.43%$122,488,59928,808,713,174 eet$2,550,230
79Emercoin logoEmercoin (EMC) 2.89986 0.00039561-5.04%9.07%$121,939,04142,049,975 EMC$1,464,600
80Cryptonex logoCryptonex (CNX) 2.67372 0.00036476-2.7%19.2%$121,335,859106,818,540 CNX$2,848,810
81Loom Network logotezgah Ağ (TEZGAH) 0.203115 0.00002771-6.68%7.8%$119,199,2831,000,000,000 TEZGAH$3,521,700
82Dentacoin logoDentacoin (DCN) 0.000363744 0.00000005-4.64%11.57%$118,299,2291,963,173,416,169 DCN$26,396
83ZenCash logoZenCash (ZEN) 26.8938 0.003669-7.41%31.96%$116,229,9614,321,813 ZEN$3,203,770
84Bancor logoBancor (BNT) 2.22795 0.00030395-0.71%9.09%$113,931,90275,808,707 BNT$8,556,030
85TenX logoTenX (ÖDEME) 1.00855 0.00013759-2.41%32.89%$110,134,024205,218,256 ÖDEME$9,052,430
86MCO logoMCO (MCO) 6.96281 0.0009499-0.79%9.96%$109,969,44531,587,682 MCO$9,399,620
87Gas logoGaz (GAZ) 10.5654 0.00144138-6.96%0.22%$107,010,33417,190,378 GAZ$4,115,080
88PIVX logoPIVX (PIVX) 1.85388 0.00025292-7.59%5.89%$105,265,46856,781,166 PIVX$577,937
89CyberMiles logoCyberMiles (CMT) 0.14985 0.00002044-3.26%9.47%$103,816,6121,000,000,000 CMT$6,878,440
90Dropil logoDropil (DÜŞÜRMEK) 0.0051347 0.00000070-7.87%-0.46%$103,186,14230,000,000,000 DÜŞÜRMEK$265,108
91Paypex logoPaypex (PAYX) 1.49408 0.00020383-3.15%9.36%$102,238,054150,000,000 PAYX$43,068
92Polymath logobilge (POLİ) 0.365126 0.00004981-7.56%14.63%$100,928,1681,000,000,000 POLİ$2,012,610
93Nxt logoNxt (NXT) 0.0985763 0.00001345-2.35%22.04%$98,477,718998,999,942 NXT$2,599,830
94Enigma logobilmece (ENG) 1.27746 0.00017428-6.82%15.48%$95,600,215150,000,000 ENG$2,268,420
95QASH logoağlamak (ağlamak) 0.269597 0.000036780.15%3.64%$94,358,9501,000,000,000 ağlamak$1,686,770
96Ethos logokültür (ETHOS) 1.21117 0.000165231.16%-8.19%$93,686,350222,295,208 ETHOS$2,286,620
97Substratum logoalt tabaka (ALT) 0.244014 0.00003329-5.4%21.23%$93,462,486472,000,000 ALT$1,542,880
98Gifto logoGifto (GTO) 0.169633 0.00002314-2.2%10.95%$90,547,8021,000,000,000 GTO$59,881,800
99Nuls logoboş (GEÇERSİZDİR) 2.25386 0.00030748-6.13%-7.94%$90,154,40040,000,000 GEÇERSİZDİR$2,106,440
100Veritaseum logoVeritaseum (VERI) 44.225 0.00603342-7.54%-7.3%$90,070,645100,000,000 VERI$1,153,030