Cryptocurrency Market Statistics

Cập nhật mới nhất: 1 min ago

211,621,469,789
Tổng số vốn hóa thị trường Cryptocurrency
14,756,553,156
Tổng số lượng Cryptocurrency Kinh doanh 24h
935
tích cực Crypto.
14,665
thị trường
1,150
Tài sản hoạt động
Bitcoin Logo
ưu thế: 54.04%
Bitcoin (BTC) Chia sẻ thị trường
# Tên Coin Giá bán (đô la Mỹ) Giá bán (BTC) % (24h) % (7d) Vốn hóa thị trường Cung cấp Âm lượng (24h)
1Bitcoin logoBitcoin (BTC) 6606.07831771 1.0-0.37%-0.42%$114,449,395,21617,324,862 BTC$4,928,784,961
2Ethereum logoEthereum (ETH) 210.575295725 0.03196743-0.34%-7.79%$21,605,686,745102,603,141 ETH$1,949,140,805
3XRP logoXRP (XRP) 0.4543192485 0.000068971.48%-5.47%$18,171,695,20199,991,817,275 XRP$694,332,707
4Bitcoin Cash logoBitcoin Cash (BCH) 462.264743032 0.0701764-0.24%-10.9%$8,045,764,07917,405,100 BCH$360,317,866
5EOS logoEOS (EOS) 5.4392755728 0.00082574-0.08%-7.57%$4,929,316,9311,006,245,120 EOS$526,717,595
6Stellar logoStellar (XLM) 0.2236892422 0.00003396-0.58%-8.93%$4,225,749,754104,383,522,082 XLM$46,422,200
7Litecoin logoLitecoin (LTC) 54.9489953006 0.008341810.01%-6.73%$3,228,069,49458,746,652 LTC$333,913,207
8Tether logocột ngựa (Usdt) 0.9777224945 0.000148431.09%-1.82%$2,255,040,4133,080,109,502 Usdt$3,566,565,094
9Cardano logoCardano (ADA) 0.075265537 0.000011430.89%-12.33%$1,951,414,88831,112,483,745 ADA$32,821,051
10Monero logongoại tệ (DVDRip) 106.956509317 0.016237060.76%-6.09%$1,764,008,48616,492,764 DVDRip$27,344,433
11TRON logoTRON (TRX) 0.0246701631 0.00000375-1.27%-4.03%$1,622,016,63799,000,000,000 TRX$127,674,580
12IOTA logoIOTA (kể từ) 0.5049888452 0.00007666-1.46%-14.46%$1,403,631,7882,779,530,283 kể từ$19,311,872
13Dash logoDash (DASH) 164.141536935 0.02491832-0.52%-9.31%$1,376,184,3518,384,132 DASH$172,425,193
14Binance Coin logoBinance KINH DOANH INN (BNB) 10.0500361783 0.00152571.4%-4.11%$1,180,309,424192,443,301 BNB$35,784,214
15NEO logoNEO (NEO) 16.2737831203 0.00247052-0.84%-10.88%$1,057,795,903100,000,000 NEO$209,406,738
16Ethereum Classic logoEthereum cổ điển (ETC) 9.77162105 0.001483430.19%-10.41%$1,029,079,509105,313,080 ETC$152,910,768
17NEM logoKHÔNG (XEM) 0.0957887084 0.00001454-0.68%-10.8%$862,098,3758,999,999,999 XEM$6,623,450
18Tezos logoTezos (XTZ) 1.3692369536 0.000207867.88%-0.51%$831,796,444763,306,930 XTZ$3,574,082
19VeChain logoVeChain (BIẾT) 0.0118810664 0.000001800.79%-11.95%$658,861,38586,712,634,466 BIẾT$11,133,742
20Dogecoin logodogecoin (vị tổng trấn) 0.0050784409 0.00000077-3.08%-9.26%$592,000,954116,571,397,150 vị tổng trấn$13,217,096
21Zcash logoZkash (ZEC) 114.147479764 0.01732873-0.89%-10.4%$573,493,3475,024,144 ZEC$120,035,992
22Maker logonhà sản xuất (TRIỆU) 665.356312433 0.101007720.22%-13.0%$484,530,9441,000,000 TRIỆU$505,631
23Bitcoin Gold logoBitcoin Vàng (BTG) 26.4479782438 0.004015070.63%-1.6%$457,297,73917,390,461 BTG$3,041,305
24OmiseGO logoOmiseGO (Chúa ơi) 3.1934553703 0.00048482.66%-8.37%$447,867,420140,245,398 Chúa ơi$17,502,769
250x logo0x (ZRX) 0.7518746632 0.000114143.17%5.21%$407,259,3471,000,000,000 ZRX$12,980,007
26Ontology logobản thể học (CÓ) 1.8355132215 0.00027865-0.97%-11.31%$379,982,3471,000,000,000 CÓ$18,506,125
27Decred logoDecred (DCR) 38.929265248 0.00590985-0.57%-6.46%$336,696,2318,648,923 DCR$1,006,473
28Qtum logoQtum (Qtum) 3.6430282889 0.000553050.62%-5.36%$324,102,303100,965,080 Qtum$88,699,413
29Lisk logoLisk (LSK) 2.8663208643 0.00043514-0.86%-14.69%$318,777,912126,452,204 LSK$7,722,614
30Bytecoin logoBytecoin (BCN) 0.0015678378 0.000000248.93%-18.5%$288,586,928184,066,828,814 BCN$1,800,824
31Aeternity logoAeternity (AE) 1.1903933053 0.000180711.64%10.52%$277,386,010273,685,830 AE$6,442,117
32BitShares logoBitShares (BTS) 0.1026795343 0.00001559-1.2%-7.77%$273,664,5752,665,230,000 BTS$4,170,130
33Bitcoin Diamond logoBitcoin kim cương (BCD) 1.7663024701 0.00026814-0.22%-9.14%$271,581,148156,756,875 BCD$2,444,432
34ICON logoICON (ICX) 0.6874140162 0.000104369.06%-0.86%$266,325,733800,460,000 ICX$26,500,823
35DigiByte logoDigiByte (DGB) 0.0243077244 0.000003690.04%-4.54%$265,661,38310,929,093,066 DGB$2,129,787
36Zilliqa logoZilliqa (ZIL) 0.0340735168 0.000005170.13%-7.76%$265,117,94212,600,000,000 ZIL$5,326,984
37Siacoin logoSiacoin (SC) 0.0067002135 0.000001024.07%-9.98%$250,659,82437,410,721,997 SC$3,080,224
38Nano logoNano (NANO) 1.8485277962 0.00028062-1.04%-15.23%$246,313,166133,248,289 NANO$3,299,749
39Steem logoSteem (STEEM) 0.8322001857 0.000126340.48%-4.05%$233,458,783297,506,094 STEEM$879,231
40Verge logobờ vực (XVG) 0.0144357989 0.000002190.22%-9.52%$219,021,18315,172,086,051 XVG$2,194,174
41Waves logoSóng biển (SÓNG BIỂN) 2.0079262912 0.000304821.05%-6.58%$200,792,629100,000,000 SÓNG BIỂN$5,570,158
42Pundi X logoPundi X (NPXS) 0.0015805156 0.000000241.5%3.28%$198,444,775280,255,193,861 NPXS$11,896,449
43Basic Attention Token logoChú ý cơ bản Mã (GẬY) 0.1859369345 0.000028235.44%4.06%$185,936,9351,500,000,000 GẬY$4,461,545
44Electroneum logoElectroneum (ETN) 0.0226588295 0.000003440.43%-0.58%$184,090,2808,124,439,100 ETN$1,108,477
45Bytom logoBytom (BTM) 0.1791440872 0.000027200.5%-3.62%$179,591,8181,407,000,000 BTM$82,014,889
46Metaverse ETP logoMetaverse ETP (ETP) 3.1547161997 0.00047892-3.88%-3.3%$165,841,64356,603,567 ETP$6,984,513
47TrueUSD logoTrueUSD (TUSD) 1.0272818652 0.00015595-2.79%2.42%$162,641,435158,322,112 TUSD$39,005,453
48Holo logoHolo (NÓNG BỨC) 0.0011557674 0.000000186.05%-3.46%$153,965,066177,619,433,541 NÓNG BỨC$6,153,838
49Golem logoGolem (GNT) 0.1525181027 0.000023152.77%-3.29%$146,301,7701,000,000,000 GNT$1,468,509
50Stratis logolớp (chiến thuật) 1.4377822558 0.000218273.53%-5.55%$142,419,32599,054,863 chiến thuật$1,441,669
51Komodo logoKomodo (KMD) 1.273259659 0.000193297.19%13.06%$140,214,454110,122,435 KMD$2,947,429
52Augur logoChiêm tinh gia (REP) 12.3899523022 0.00188092-0.81%-4.88%$136,289,47511,000,000 REP$1,587,262
53Status logoTrạng thái (SNT) 0.0364167377 0.000005531.3%-8.03%$126,383,6986,804,870,174 SNT$1,313,831
54Populous logoĐông dân (PPT) 3.3552760258 0.000509362.29%-12.1%$124,158,72453,252,246 PPT$456,750
55Chainlink logoChuỗi liên kết (LINK) 0.3528210994 0.000053565.82%5.72%$123,487,3851,000,000,000 LINK$1,621,368
56Waltonchain logoWaltonchain (WTC) 2.9433215014 0.000446831.43%-8.46%$118,156,99170,000,000 WTC$15,997,676
57Cryptonex logoCryptonex (CNX) 2.1133173751 0.00032082-3.21%-1.56%$117,304,740106,956,119 CNX$7,482,653
58Ardor logonhiệt tình (trật tự) 0.1152644022 0.000017500.11%-1.16%$115,149,080998,999,495 trật tự$1,341,820
59ETERNAL TOKEN logoĐỜI ĐỜI TOKEN (XET) 1.8321560981 0.00027814-3.04%13.25%$110,735,516200,000,000 XET$559,656
60Aion logoAion (AION) 0.4448002041 0.000067531.37%0.26%$107,396,322465,934,587 AION$2,835,912
61Wanchain logoWanchain (WAN) 1.0043746927 0.000152472.89%-7.5%$106,616,877210,000,000 WAN$2,041,574
62KuCoin Shares logoCổ phiếu KuCoin (KCS) 1.1351610058 0.000172332.52%0.74%$102,993,812180,730,576 KCS$278,029
63IOST logoIOST (IOST) 0.0120299593 0.000001832.42%-7.07%$101,051,65821,000,000,000 IOST$8,611,665
64Mithril logoMithril (mith) 0.2563002204 0.000038912.99%-9.88%$99,288,6791,000,000,000 mith$11,403,460
65ReddCoin logoReddCoin (eet) 0.0033216261 0.000000501.78%-7.54%$95,691,77328,808,713,174 eet$750,851
66CyberMiles logoCyberMiles (CMT) 0.1235572627 0.000018761.26%-5.43%$94,471,6891,000,000,000 CMT$17,437,138
67DigixDAO logoDigixDAO (DGD) 46.5069310224 0.0070602216.62%12.44%$93,013,8622,000,000 DGD$5,593,247
68GXChain logoGXChain (GXS) 1.5402704334 0.000233830.05%8.71%$92,416,226100,000,000 GXS$1,960,028
69Aurora logorạng Đông (AOA) 0.0257365032 0.0000039110.62%2.13%$91,029,38810,000,000,000 AOA$856,679
70Loopring logovòng nhẫn (LRC) 0.1125910923 0.000017095.08%0.72%$88,832,6261,374,955,752 LRC$1,458,729
71Digitex Futures logoDIGITEX Futures (DGTX) 0.1255200426 0.00001906-6.45%65.71%$87,864,0301,000,000,000 DGTX$1,698,431
72MaidSafeCoin logoMaidSafeCoin (NGƯỜI GIÚP VIỆC) 0.1926093733 0.000029243.9%-15.39%$87,165,836452,552,412 NGƯỜI GIÚP VIỆC$694,401
73aelf logoaelf (ELF) 0.3273761917 0.00004970-1.67%-7.43%$81,844,048280,000,000 ELF$3,735,203
74Huobi Token logoHuobi Mã (HT) 1.6335054871 0.000247980.11%-8.96%$81,675,601500,000,000 HT$13,168,853
75HyperCash logoHyperCash (HC) 1.8755798637 0.000284731.02%-16.84%$81,643,58043,529,781 HC$575,788
76MOAC logoMOAC (MOAC) 1.275399806 0.00019362-0.57%-19.33%$79,665,724151,205,864 MOAC$131,109
77QASH logokhóc (khóc) 0.2227632645 0.00003382-0.78%0.56%$77,967,1431,000,000,000 khóc$628,651
78Nebulas logosương mù (NAS) 1.7049147323 0.00025882-4.42%-13.81%$77,573,620100,000,000 NAS$4,193,090
79Ark logoArk (ARK) 0.7297024955 0.000110783.62%-2.07%$77,158,033136,989,028 ARK$604,563
80MonaCoin logoMonaCoin (MONA) 1.2072381924 0.000183270.5%-3.87%$76,046,49962,992,125 MONA$375,619
81Dentacoin logoDentacoin (DCN) 0.0002322054 0.00000004-4.1%-11.85%$75,519,3771,963,173,416,169 DCN$14,922
82FunFair logofunfair (VUI VẺ) 0.0145606532 0.00000221-0.84%-7.8%$75,421,63110,999,873,621 VUI VẺ$1,741,567
83Bancor logoBancor (BNT) 1.2950001826 0.00019659-3.78%-13.52%$74,346,16577,879,356 BNT$4,156,955
84Decentraland logoDecentraland (Ở ĐÂU) 0.0707648871 0.00001074-0.55%-7.25%$74,313,1452,644,403,343 Ở ĐÂU$3,068,849
85Loom Network logoMạng loom (LOOM) 0.1217706284 0.000018491.39%6.82%$72,662,2641,000,000,000 LOOM$4,151,675
86RChain logoRChain (RHOC) 0.1818298653 0.00002760-1.48%-14.83%$70,323,044870,663,574 RHOC$437,806
87Dropil logoDropil (RƠI VÃI) 0.0031280652 0.00000047-0.28%-11.08%$70,066,57030,000,000,000 RƠI VÃI$515,012
88Elastos logoElastos (SHE) 8.8375883497 0.001341633.91%10.96%$68,245,97133,647,865 SHE$3,671,917
89Crypto.com logoCrypto.com (MCO) 4.2650064671 0.00064747-0.12%-5.88%$67,360,79231,587,682 MCO$746,427
90Power Ledger logođiện Ledger (powr) 0.1701988556 0.000025841.87%-4.72%$65,883,2811,000,000,000 powr$4,787,234
91Horizen logoHorizen (ZEN) 13.2501491368 0.0020115-2.16%-16.49%$65,508,2404,943,963 ZEN$704,962
92PIVX logoPIVX (PIVX) 1.131166335 0.000171721.49%2.61%$64,228,94356,781,166 PIVX$920,317
93Theta Token logotheta Mã (THETA) 0.0902043747 0.000013691.16%-8.83%$63,594,3271,000,000,000 THETA$2,269,017
94TenX logoTenX (TRẢ) 0.5774368972 0.00008766-3.26%-11.41%$63,141,489205,218,256 TRẢ$707,907
95Dai logoĐại (ĐẠI) 1.0077955887 0.000152991.74%1.16%$63,021,56062,534,070 ĐẠI$8,359,231
96Nxt logonxt (NXT) 0.0608510067 0.00000924-2.78%-9.73%$60,790,152998,999,942 NXT$1,040,222
97WAX logoWAX (WAX) 0.0647180101 0.000009822.86%-5.69%$60,497,9691,850,000,000 WAX$242,238
98Polymath logobác học (POLY) 0.1977730927 0.00003002-0.98%-0.29%$56,358,8261,000,000,000 POLY$1,568,232
99Mixin logomixin (XIN) 126.82912155 0.01925393-0.6%-5.47%$56,278,6751,000,000 XIN$25,194
100Kyber Network logoKyber Mạng (KNC) 0.4094845916 0.000062163.47%1.7%$54,925,273215,625,349 KNC$4,315,678