Cryptocurrency Market Statistics

Cập nhật mới nhất: 2 mins ago

124,816,209,594
Tổng số vốn hóa thị trường Cryptocurrency
16,483,173,947
Tổng số lượng Cryptocurrency Kinh doanh 24h
894
tích cực Crypto.
16,312
thị trường
1,222
Tài sản hoạt động
Bitcoin Logo
ưu thế: 52.45%
Bitcoin (BTC) Chia sẻ thị trường
# Tên Coin Giá bán (đô la Mỹ) Giá bán (BTC) % (24h) % (7d) Vốn hóa thị trường Cung cấp Âm lượng (24h)
1Bitcoin logoBitcoin (BTC) 3742.17918237 1.02.01%2.17%$65,453,752,54917,490,812 BTC$5,517,271,763
2XRP logoXRP (XRP) 0.331527361 0.000088571.36%0.41%$13,606,017,19599,991,724,864 XRP$402,355,364
3Ethereum logoEthereum (ETH) 125.070389929 0.033415112.72%-0.51%$13,065,992,065104,469,108 ETH$2,824,839,344
4Bitcoin Cash logoBitcoin Cash (BCH) 130.254141459 0.034800051.14%-3.36%$2,289,340,27817,575,950 BCH$237,886,980
5EOS logoEOS (EOS) 2.4869122448 0.000664430.7%2.38%$2,253,752,0801,006,245,120 EOS$853,870,395
6Stellar logoStellar (XLM) 0.1081319117 0.000028890.37%-1.14%$2,068,474,229104,642,624,134 XLM$120,762,815
7Tether logocột ngựa (Usdt) 1.0175805342 0.000271870.1%-0.35%$2,051,597,1482,580,062,243 Usdt$4,160,668,673
8Litecoin logoLitecoin (LTC) 33.192445059 0.008868045.05%1.36%$1,994,761,39760,096,850 LTC$540,292,658
9TRON logoTRON (TRX) 0.0247259844 0.000006612.0%7.91%$1,648,061,03799,252,211,534 TRX$122,222,817
10Bitcoin SV logoBitcoin SV (BSV) 77.15905186 0.020614621.22%-9.75%$1,356,057,67817,574,836 BSV$51,506,742
11Cardano logoCardano (ADA) 0.045870132 0.000012263.39%5.32%$1,189,278,14731,112,483,745 ADA$22,452,305
12IOTA logoIOTA (kể từ) 0.3196010989 0.000085390.5%1.9%$888,340,9332,779,530,283 kể từ$7,516,230
13Binance Coin logoBinance KINH DOANH INN (BNB) 6.7242073893 0.001796514.94%12.58%$868,602,786189,175,490 BNB$46,447,651
14Monero logongoại tệ (DVDRip) 46.2867398504 0.012366451.87%2.51%$774,524,41316,733,181 DVDRip$30,012,937
15Dash logoDash (DASH) 73.8993406014 0.019743722.43%0.3%$633,892,8608,577,788 DASH$215,355,358
16NEO logoNEO (NEO) 8.170497993 0.002182925.33%5.43%$531,082,370100,000,000 NEO$163,404,049
17NEM logoKHÔNG (XEM) 0.0579099154 0.000015471.74%0.36%$521,189,2398,999,999,999 XEM$13,908,838
18Ethereum Classic logoEthereum cổ điển (ETC) 4.4639446459 0.001192631.58%-1.92%$480,549,279107,651,263 ETC$139,041,852
19Maker logonhà sản xuất (TRIỆU) 475.604338546 0.127067412.44%9.14%$346,348,2871,000,000 TRIỆU$360,639
20USD Coin logoUSD Coin (USDC) 1.0131879073 0.000270690.12%0.23%$326,401,737348,221,185 USDC$15,013,448
21Zcash logoZkash (ZEC) 54.479609449 0.014555341.28%-2.85%$311,112,9605,710,631 ZEC$530,390,617
22Tezos logoTezos (XTZ) 0.4416850106 0.000118011.21%3.51%$268,318,803763,306,930 XTZ$561,055
23Waves logoSóng biển (SÓNG BIỂN) 2.6096400082 0.000697221.42%1.31%$260,964,001100,000,000 SÓNG BIỂN$10,123,565
24Dogecoin logodogecoin (vị tổng trấn) 0.0021512911 0.000000571.3%0.12%$253,645,910117,904,040,502 vị tổng trấn$16,100,896
25VeChain logoVeChain (BIẾT) 0.0041422506 0.000001111.22%3.13%$229,707,40786,712,634,466 BIẾT$5,580,129
26TrueUSD logoTrueUSD (TUSD) 1.0124683609 0.00027050.04%0.14%$210,523,816207,931,254 TUSD$48,050,178
27Augur logoChiêm tinh gia (REP) 18.8846734851 0.0050454325.04%108.73%$207,731,40811,000,000 REP$33,458,572
28Ontology logobản thể học (CÓ) 0.6265814387 0.00016743.22%2.09%$203,191,9441,000,000,000 CÓ$19,136,419
29Bitcoin Gold logoBitcoin Vàng (BTG) 11.6248411037 0.003105812.51%-5.32%$202,434,09517,513,924 BTG$4,676,753
30Qtum logoQtum (Qtum) 2.1673518591 0.000579052.37%-2.25%$193,316,082101,194,600 Qtum$335,184,881
31OmiseGO logoOmiseGO (Chúa ơi) 1.3448259541 0.00035934.18%2.97%$188,605,652140,245,398 Chúa ơi$40,920,640
32Zilliqa logoZilliqa (ZIL) 0.022509792 0.000006011.55%10.54%$184,426,98012,599,999,804 ZIL$9,197,149
330x logo0x (ZRX) 0.3007000131 0.000080341.32%5.46%$175,589,0871,000,000,000 ZRX$6,746,135
34Chainlink logoChuỗi liên kết (LINK) 0.4901673754 0.000130960.06%19.21%$171,558,5811,000,000,000 LINK$6,392,113
35Decred logoDecred (DCR) 17.587733859 0.004698922.43%2.18%$161,445,6159,179,444 DCR$1,112,887
36Basic Attention Token logoChú ý cơ bản Mã (GẬY) 0.1308656569 0.000034962.86%0.83%$160,958,0951,500,000,000 GẬY$3,907,294
37Lisk logoLisk (LSK) 1.2914042375 0.000345033.42%3.88%$147,161,205129,069,538 LSK$3,142,371
38Paxos Standard Token logoPaxos Chuẩn Mã (PAX) 1.0117556868 0.000270310.19%0.35%$142,212,669140,576,034 PAX$79,886,543
39Bitcoin Diamond logoBitcoin kim cương (BCD) 0.8147481235 0.000217682.43%-3.04%$125,273,125156,756,875 BCD$1,556,706
40Steem logoSteem (STEEM) 0.3910511608 0.000104484.58%41.47%$121,373,238327,350,971 STEEM$7,013,439
41Bytecoin logoBytecoin (BCN) 0.000659064 0.00000018-0.6%2.24%$121,311,829184,066,828,814 BCN$157,426
42Nano logoNano (NANO) 0.9074994783 0.000242462.75%2.52%$120,922,753133,248,289 NANO$1,652,021
43Revain logoHriavan (R) 0.2481572101 0.0000663030.93%33.01%$120,219,760484,450,000 R$2,591,907
44ICON logoICON (ICX) 0.2449879681 0.000065452.56%2.8%$115,978,942800,460,000 ICX$3,708,075
45DigiByte logoDigiByte (DGB) 0.0100111275 0.000002671.52%0.42%$113,429,14111,330,306,297 DGB$749,357
46Holo logoHolo (NÓNG BỨC) 0.000848988 0.0000002343.99%42.17%$113,097,572177,619,433,541 NÓNG BỨC$15,872,493
47BitShares logoBitShares (BTS) 0.0421032306 0.000011254.27%7.51%$113,018,5442,684,320,000 BTS$12,227,365
48Verge logobờ vực (XVG) 0.0068933673 0.000001842.62%0.33%$104,586,76215,172,086,051 XVG$1,397,222
49Aeternity logoAeternity (AE) 0.44705292 0.000119443.98%19.2%$104,172,482273,685,830 AE$10,055,045
50Stratis logolớp (chiến thuật) 1.0467098164 0.000279654.78%16.57%$103,811,56699,178,936 chiến thuật$3,501,145
51Siacoin logoSiacoin (SC) 0.0025460408 0.000000681.89%2.1%$99,338,89939,017,009,255 SC$2,659,260
52Gemini Dollar logoGemini Dollar (GUSD) 1.0038850721 0.000268210.05%1.15%$92,678,59192,319,922 GUSD$138,255,783
53Status logoTrạng thái (SNT) 0.0252072558 0.000006737.59%28.46%$87,481,3736,804,870,174 SNT$24,528,760
54Pundi X logoPundi X (NPXS) 0.0005078974 0.0000001416.47%12.85%$84,623,322274,555,193,861 NPXS$5,211,098
55Bytom logoBytom (BTM) 0.0793361259 0.000021200.41%4.68%$79,534,4091,407,000,000 BTM$2,944,424
56IOST logoIOST (IOST) 0.0065200736 0.000001742.59%5.19%$78,331,94021,000,000,000 IOST$4,293,287
57Komodo logoKomodo (KMD) 0.7007683671 0.000187225.03%4.2%$78,137,240111,502,236 KMD$563,361
58Populous logoĐông dân (PPT) 1.3692039211 0.000365812.23%3.82%$72,913,18453,252,246 PPT$783,762
59Dai logoĐại (ĐẠI) 1.009269916 0.00026965-0.21%-0.48%$72,599,03971,932,233 ĐẠI$3,589,058
60Aurora logorạng Đông (AOA) 0.0108543417 0.000002908.98%10.77%$71,012,68710,000,000,000 AOA$2,353,608
61Golem logoGolem (GNT) 0.069273792 0.000018512.12%5.31%$66,491,8951,000,000,000 GNT$1,206,713
62REPO logoREPO (REPO) 0.6013187332 0.000160654.91%-1.82%$66,120,170356,999,900 REPO$95,688
63Electroneum logoElectroneum (ETN) 0.0073629687 0.000001976.62%10.75%$64,593,6628,772,774,237 ETN$367,201
64ODEM logoLEAVE (ODE) 0.2839925563 0.000075873.07%-5.47%$62,697,359268,946,131 ODE$863,671
65Cryptonex logoCryptonex (CNX) 1.1094750592 0.000296422.5%2.9%$61,778,070107,130,977 CNX$5,855,005
66PayPie logoPayPie (PPP) 0.7151831021 0.00019487-0.0%759.96%$59,002,606165,000,000 PPP$1,808
67Ardor logonhiệt tình (trật tự) 0.0584459162 0.000015624.07%10.82%$58,387,441998,999,495 trật tự$1,051,400
68Factom logoFactom (thuế nhà thầu) 6.6455673748 0.00177555.44%-2.58%$58,116,1658,745,102 thuế nhà thầu$167,536
69MaidSafeCoin logoMaidSafeCoin (NGƯỜI GIÚP VIỆC) 0.1237432819 0.000033065.22%5.62%$56,000,321452,552,412 NGƯỜI GIÚP VIỆC$184,135
70Apollo Currency logoApollo tệ (APL) 0.0037032907 0.0000009974.07%372.19%$54,383,18121,165,096,531 APL$2,043,867
71Loopring logovòng nhẫn (LRC) 0.0685993469 0.000018331.46%69.33%$54,123,8211,374,955,752 LRC$8,643,582
72Huobi Token logoHuobi Mã (HT) 1.0643421503 0.000284360.4%-0.49%$53,217,320500,000,000 HT$6,959,483
73Waltonchain logoWaltonchain (WTC) 1.2105815489 0.000323435.95%9.83%$49,630,64770,000,000 WTC$1,725,619
74Insight Chain logochuỗi cái nhìn sâu sắc (INB) 0.2954521409 0.000078943.06%6.2%$49,205,75610,000,000,000 INB$1,954,176
75Power Ledger logođiện Ledger (powr) 0.1226043151 0.0000327617.72%69.7%$48,515,4751,000,000,000 powr$7,716,661
76HyperCash logoHyperCash (HC) 1.1092238631 0.000296352.72%-28.05%$48,284,27243,529,781 HC$1,752,674
77Mixin logomixin (XIN) 106.560960164 0.028469945.67%9.14%$47,555,5841,000,000 XIN$21,098
78Ark logoArk (ARK) 0.4300188799 0.000114892.62%9.63%$46,357,215139,052,744 ARK$410,672
79PIVX logoPIVX (PIVX) 0.7878075069 0.000210481.91%2.69%$44,732,62956,781,166 PIVX$600,562
80Dentacoin logoDentacoin (DCN) 0.0001355798 0.000000044.16%-5.57%$44,310,4811,963,173,416,170 DCN$29,515
81Decentraland logoDecentraland (Ở ĐÂU) 0.0410809711 0.000010983.0%5.89%$43,140,8332,644,403,343 Ở ĐÂU$1,956,630
82Project Pai logodự án Pai (CHA) 0.0386950309 0.000010341.24%-5.71%$42,707,2741,660,363,531 CHA$1,434,306
83KuCoin Shares logoCổ phiếu KuCoin (KCS) 0.4688769446 0.000125270.84%-7.89%$42,263,702180,138,154 KCS$50,735
84TenX logoTenX (TRẢ) 0.3678486002 0.000098289.73%115.75%$42,062,700205,218,256 TRẢ$5,020,914
85Aion logoAion (AION) 0.1449662556 0.000038730.36%8.85%$39,742,740274,151,662 AION$4,116,688
86WAX logoWAX (WAX) 0.0405844506 0.000010843.38%15.8%$38,053,3901,850,000,000 WAX$480,055
87Crypto.com logoCrypto.com (MCO) 2.4029559322 0.0006424.82%5.85%$37,951,88031,587,682 MCO$10,538,463
88DigixDAO logoDigixDAO (DGD) 18.6706179247 0.004988244.87%5.54%$37,341,2362,000,000 DGD$302,042
89MonaCoin logoMonaCoin (MONA) 0.5717574722 0.00015276-0.03%-3.14%$37,271,31165,187,275 MONA$154,550
90ReddCoin logoReddCoin (eet) 0.0012859981 0.000000343.82%4.17%$37,047,95028,808,713,174 eet$124,406
91Zcoin logoZcoin (XZC) 5.5811821674 0.001491135.79%10.36%$36,876,06121,400,000 XZC$1,037,976
92Polymath logobác học (POLY) 0.1274560134 0.000034055.08%-0.01%$36,761,7691,000,000,000 POLY$2,144,964
93Nexo logomối quan hệ (NEXUS) 0.0654924759 0.00001750-1.55%-4.71%$36,675,7871,000,000,000 NEXUS$3,773,205
94Wanchain logoWanchain (WAN) 0.3453914693 0.000092283.46%10.87%$36,664,165210,000,000 WAN$3,498,301
95Bancor logoBancor (BNT) 0.5759897337 0.000153892.27%0.43%$35,934,07475,412,143 BNT$1,041,478
96Ravencoin logoRavencoin (RVN) 0.0129404448 0.000003462.53%0.72%$35,169,2172,717,775,000 RVN$1,691,020
97THETA logoTHETA (THETA) 0.0494879773 0.000013225.36%6.48%$35,161,3411,000,000,000 THETA$5,062,411
98STASIS EURS logoEURS Stasis (EURS) 1.1168338536 0.000298380.54%-0.92%$34,598,62730,979,207 EURS$155,209
99GXChain logoGXChain (GXS) 0.5694243736 0.000152131.86%7.09%$34,165,46299,543,828 GXS$1,053,814
100MOAC logoMOAC (MOAC) 0.5464541896 0.0001463.11%16.62%$34,133,350151,205,864 MOAC$64,001