Cryptocurrency Market Statistics

Cập nhật mới nhất: 2 mins ago

278,390,813,592
Tổng số vốn hóa thị trường Cryptocurrency
14,049,737,413
Tổng số lượng Cryptocurrency Kinh doanh 24h
797
tích cực Crypto.
12,091
thị trường
859
Tài sản hoạt động
Bitcoin Logo
ưu thế: 45.26%
Bitcoin (BTC) Chia sẻ thị trường
# Tên Coin Giá bán (đô la Mỹ) Giá bán (BTC) % (24h) % (7d) Vốn hóa thị trường Cung cấp Âm lượng (24h)
1Bitcoin logoBitcoin (BTC) 7343.09 1.0-1.56%17.61%$126,019,077,88417,161,587 BTC$4,608,680,000
2Ethereum logoEthereum (ETH) 462.926 0.0631548-0.4%6.56%$46,674,372,757100,824,695 ETH$1,706,140,000
3XRP logoXRP (XRP) 0.449762 0.00006136-2.13%2.93%$17,682,700,43299,991,900,487 XRP$260,404,000
4Bitcoin Cash logoBitcoin Cash (BCH) 774.051 0.1056-2.71%11.33%$13,351,654,07717,249,063 BCH$574,278,000
5EOS logoEOS (EOS) 7.93078 0.00108196-4.91%14.47%$7,107,164,469900,000,000 EOS$721,939,000
6Stellar logoStellar (XLM) 0.27611 0.00003767-4.49%38.37%$5,181,682,889104,125,061,584 XLM$125,470,000
7Litecoin logoLitecoin (LTC) 82.8268 0.0112997-2.74%8.1%$4,762,551,93757,500,132 LTC$268,407,000
8Cardano logoCardano (ADA) 0.163399 0.00002229-8.14%20.68%$4,236,457,39931,112,483,745 ADA$183,401,000
9IOTA logoIOTA (kể từ) 0.98425 0.00013428-2.76%2.16%$2,735,752,6812,779,530,283 kể từ$37,629,300
10Tether logocột ngựa (Usdt) 1.00026 0.000136460.15%-0.16%$2,657,831,2023,080,109,502 Usdt$2,767,570,000
11TRON logoTRON (TRX) 0.0352364 0.00000481-3.61%6.7%$2,316,726,76199,000,000,000 TRX$207,604,000
12NEO logoNEO (NEO) 33.2222 0.00453235-4.27%2.98%$2,159,443,000100,000,000 NEO$87,811,400
13Monero logongoại tệ (DVDRip) 129.254 0.0176335-6.37%6.0%$2,099,693,33916,244,707 DVDRip$31,450,400
14Dash logoDash (DASH) 244.703 0.0333837-11.75%11.54%$2,008,168,0728,206,553 DASH$163,576,000
15Ethereum Classic logoEthereum cổ điển (ETC) 16.28 0.00222101-4.08%0.21%$1,679,884,018103,186,979 ETC$185,228,000
16NEM logoKHÔNG (XEM) 0.168595 0.00002300-5.67%6.08%$1,517,355,0008,999,999,999 XEM$11,085,200
17Tezos logoTezos (XTZ) 2.15126 0.00029349-2.34%10.06%$1,306,866,874763,306,930 XTZ$3,588,050
18Binance Coin logoBinance KINH DOANH INN (BNB) 12.073 0.00164707-2.74%-0.09%$1,153,122,692192,443,301 BNB$32,598,300
19VeChain logoVeChain (BẠN BÈ) 1.80943 0.000246858.48%-6.44%$1,003,411,252873,378,637 BẠN BÈ$40,265,600
20OmiseGO logoOmiseGO (Chúa ơi) 6.91693 0.00094365-3.56%2.11%$970,067,602140,245,398 Chúa ơi$25,381,300
21Zcash logoZkash (ZEC) 183.824 0.0250783-6.07%6.16%$808,904,8744,400,431 ZEC$49,356,400
22Qtum logoQtum (Qtum) 7.80779 0.00106518-4.52%2.55%$692,273,921100,664,516 Qtum$162,772,000
230x logo0x (ZRX) 1.10799 0.00015116-5.09%16.35%$593,764,0531,000,000,000 ZRX$22,610,300
24Bytecoin logoBytecoin (BCN) 0.0031803 0.00000043-0.16%11.64%$584,826,898183,890,481,254 BCN$6,602,700
25Decred logoDecred (DCR) 72.0224 0.00982569-1.09%27.49%$583,436,2058,100,760 DCR$3,051,540
26Zilliqa logoZilliqa (ZIL) 0.0727013 0.00000992-4.36%9.29%$550,799,75412,600,000,000 ZIL$27,083,600
27BitShares logoBitShares (BTS) 0.203684 0.00002779-7.85%28.57%$538,416,2492,643,390,000 BTS$9,513,480
28Lisk logoLisk (LSK) 4.90606 0.00066931-3.49%0.46%$530,869,505123,453,340 LSK$6,825,450
29ICON logoICON (ICX) 1.36531 0.00018626-2.58%4.63%$528,963,883800,460,000 ICX$31,318,600
30Ontology logobản thể học (CÓ) 3.40638 0.00046472-4.38%1.89%$515,358,6391,000,000,000 CÓ$37,732,300
31Bitcoin Gold logoBitcoin Vàng (BTG) 28.5972 0.00390138-3.28%5.12%$490,000,11317,234,549 BTG$8,119,710
32DigiByte logoDigiByte (DGB) 0.0437698 0.00000597-3.7%24.66%$461,894,37710,552,809,851 DGB$6,819,840
33Aeternity logoAeternity (AE) 1.81174 0.00024717-4.2%7.13%$422,172,510273,685,830 AE$5,657,260
34Maker logonhà sản xuất (TRIỆU) 621.407 0.08477570.36%11.24%$415,241,4141,000,000 TRIỆU$603,606
35Dogecoin logodogecoin (vị tổng trấn) 0.00341884 0.00000047-8.45%47.27%$394,412,253115,364,349,505 vị tổng trấn$18,249,400
36Siacoin logoSiacoin (SC) 0.0107964 0.00000147-6.17%6.14%$386,408,87935,790,530,097 SC$12,367,400
37Steem logoSteem (STEEM) 1.40362 0.00019149-3.84%7.66%$372,118,843282,087,760 STEEM$2,882,340
38Bytom logoBytom (BTM) 0.351379 0.00004794-4.65%20.68%$352,257,1931,407,000,000 BTM$77,081,500
39Verge logobờ vực (XVG) 0.0233259 0.00000318-1.73%7.23%$351,155,45915,054,315,539 XVG$5,423,000
40Bitcoin Diamond logoBitcoin kim cương (BCD) 2.23926 0.00030549-3.37%13.23%$344,301,620156,756,875 BCD$2,593,010
41Basic Attention Token logoChú ý cơ bản Mã (GẬY) 0.321232 0.00004382-1.52%-0.24%$321,232,0001,500,000,000 GẬY$6,613,670
42Augur logoChiêm tinh gia (REP) 29.1286 0.00397389-2.12%4.07%$320,414,60011,000,000 REP$2,712,940
43Nano logoNano (NANO) 2.38165 0.00032492-6.13%3.99%$317,350,788133,248,289 NANO$8,014,790
44Golem logoGolem (GNT) 0.304181 0.00004150-4.7%7.22%$291,783,1911,000,000,000 GNT$4,940,680
45Waves logoSóng biển (SÓNG BIỂN) 2.8832 0.00039334-3.23%7.0%$288,320,000100,000,000 SÓNG BIỂN$16,434,600
46Pundi X logoPundi X (NPXS) 0.00323204 0.00000044-6.17%-1.83%$282,078,953280,755,195,000 NPXS$4,840,870
47KuCoin Shares logoCổ phiếu KuCoin (KCS) 2.9319 0.00039998-1.93%-8.9%$266,012,976180,730,576 KCS$426,925
48Stratis logolớp (chiến thuật) 2.68648 0.0003665-5.31%16.73%$265,807,12398,942,528 chiến thuật$3,726,340
49RChain logoRChain (RHOC) 0.733904 0.00010012-3.86%14.69%$264,907,212870,663,574 RHOC$215,776
50Waltonchain logoWaltonchain (WTC) 6.38958 0.0008717-8.09%-1.04%$256,503,93570,000,000 WTC$6,827,930
51Status logoTrạng thái (SNT) 0.071328 0.00000973-7.64%9.25%$247,542,6686,804,870,174 SNT$9,951,830
52Hshare logoHsre (HSR) 5.51302 0.00075212-3.24%16.96%$238,477,91843,257,220 HSR$55,378,100
53Populous logoĐông dân (PPT) 6.39627 0.00087261-5.27%2.43%$236,687,74753,252,246 PPT$5,631,540
54Mithril logoMithril (mith) 0.63974 0.000087280.77%19.17%$225,219,3641,000,000,000 mith$86,375,600
55Wanchain logoWanchain (WAN) 2.11461 0.00028849-2.23%6.24%$224,471,122210,000,000 WAN$3,995,040
56Mixin logomixin (XIN) 506.841 0.069146-1.08%-3.21%$222,552,9011,000,000 XIN$61,313
57DigixDAO logoDigixDAO (DGD) 97.0195 0.01323591.57%7.65%$194,039,0002,000,000 DGD$514,810
58IOST logoIOST (IOST) 0.0226571 0.00000309-5.31%12.57%$190,319,64021,000,000,000 IOST$15,826,000
59MaidSafeCoin logoMaidSafeCoin (NGƯỜI GIÚP VIỆC) 0.414218 0.00005651-4.01%17.39%$187,455,355452,552,412 NGƯỜI GIÚP VIỆC$2,311,920
60GXChain logoGXChain (GXS) 3.09828 0.00042268-3.17%23.95%$185,896,800100,000,000 GXS$12,885,100
61Ardor logonhiệt tình (trật tự) 0.184275 0.00002514-7.05%26.93%$184,090,632998,999,495 trật tự$5,391,770
62Huobi Token logoHuobi Mã (HT) 3.4264 0.00046745-4.49%7.2%$171,320,685500,000,000 HT$29,975,600
63Aion logoAion (AION) 0.896702 0.00012233-2.8%-1.21%$169,136,710465,934,587 AION$3,080,310
64aelf logoaelf (ELF) 0.661139 0.00009020-8.74%15.5%$165,284,750280,000,000 ELF$13,279,500
65Nebulas logosương mù (NAS) 3.48964 0.00047608-0.44%12.39%$158,778,620100,000,000 NAS$17,847,800
66Kin logoKin (KIN) 0.000204733 0.000000034.67%53.49%$154,798,12210,000,000,000,000 KIN$3,022,390
67MOAC logoMOAC (MOAC) 4.30021 0.00058666-8.18%43.69%$154,364,87356,483,386 MOAC$714,526
68Komodo logoKomodo (KMD) 1.47952 0.00020184-6.56%-1.05%$154,247,355104,254,998 KMD$944,523
69Loopring logovòng nhẫn (LRC) 0.265297 0.00003619-5.66%4.67%$151,769,5271,374,956,262 LRC$5,680,740
70Ark logoArk (ARK) 1.33999 0.00018281-4.66%7.33%$139,333,795135,231,220 ARK$639,303
71Bitcoin Private logoBitcoin cá nhân (BTCP) 6.64799 0.00090695-13.74%-15.45%$136,243,01320,493,865 BTCP$408,770
72MonaCoin logoMonaCoin (MONA) 2.19607 0.0002996-2.05%5.37%$133,965,43161,002,350 MONA$510,653
73Power Ledger logođiện Ledger (powr) 0.358248 0.00004887-5.1%29.23%$133,888,1671,000,000,000 powr$8,635,890
74Decentraland logoDecentraland (Ở ĐÂU) 0.122552 0.000016720.64%32.7%$128,696,9422,644,403,343 Ở ĐÂU$14,310,500
75FunFair logofunfair (VUI VẺ) 0.0253269 0.00000346-4.94%8.22%$126,909,25110,999,873,621 VUI VẺ$1,384,780
76Kyber Network logoKyber Mạng (KNC) 0.938335 0.00012801-5.89%6.5%$125,861,404215,625,349 KNC$4,826,280
77WAX logoWAX (WAX) 0.133533 0.000018223.82%18.98%$124,299,4311,850,000,000 WAX$809,234
78ReddCoin logoReddCoin (eet) 0.00425179 0.00000058-6.71%1.43%$122,488,59928,808,713,174 eet$2,550,230
79Emercoin logoEmercoin (EMC) 2.89986 0.00039561-5.04%9.07%$121,939,04142,049,975 EMC$1,464,600
80Cryptonex logoCryptonex (CNX) 2.67372 0.00036476-2.7%19.2%$121,335,859106,818,540 CNX$2,848,810
81Loom Network logoMạng loom (LOOM) 0.203115 0.00002771-6.68%7.8%$119,199,2831,000,000,000 LOOM$3,521,700
82Dentacoin logoDentacoin (DCN) 0.000363744 0.00000005-4.64%11.57%$118,299,2291,963,173,416,169 DCN$26,396
83ZenCash logoZenCash (ZEN) 26.8938 0.003669-7.41%31.96%$116,229,9614,321,813 ZEN$3,203,770
84Bancor logoBancor (BNT) 2.22795 0.00030395-0.71%9.09%$113,931,90275,808,707 BNT$8,556,030
85TenX logoTenX (TRẢ) 1.00855 0.00013759-2.41%32.89%$110,134,024205,218,256 TRẢ$9,052,430
86MCO logoMCO (MCO) 6.96281 0.0009499-0.79%9.96%$109,969,44531,587,682 MCO$9,399,620
87Gas logoKhí ga (KHÍ GA) 10.5654 0.00144138-6.96%0.22%$107,010,33417,190,378 KHÍ GA$4,115,080
88PIVX logoPIVX (PIVX) 1.85388 0.00025292-7.59%5.89%$105,265,46856,781,166 PIVX$577,937
89CyberMiles logoCyberMiles (CMT) 0.14985 0.00002044-3.26%9.47%$103,816,6121,000,000,000 CMT$6,878,440
90Dropil logoDropil (RƠI VÃI) 0.0051347 0.00000070-7.87%-0.46%$103,186,14230,000,000,000 RƠI VÃI$265,108
91Paypex logoPaypex (PAYX) 1.49408 0.00020383-3.15%9.36%$102,238,054150,000,000 PAYX$43,068
92Polymath logobác học (POLY) 0.365126 0.00004981-7.56%14.63%$100,928,1681,000,000,000 POLY$2,012,610
93Nxt logonxt (NXT) 0.0985763 0.00001345-2.35%22.04%$98,477,718998,999,942 NXT$2,599,830
94Enigma logocâu đố (ENG) 1.27746 0.00017428-6.82%15.48%$95,600,215150,000,000 ENG$2,268,420
95QASH logokhóc (khóc) 0.269597 0.000036780.15%3.64%$94,358,9501,000,000,000 khóc$1,686,770
96Ethos logoEthos (Ethos) 1.21117 0.000165231.16%-8.19%$93,686,350222,295,208 Ethos$2,286,620
97Substratum logosubstratum (SUB) 0.244014 0.00003329-5.4%21.23%$93,462,486472,000,000 SUB$1,542,880
98Gifto logoGifto (GTO) 0.169633 0.00002314-2.2%10.95%$90,547,8021,000,000,000 GTO$59,881,800
99Nuls logovô giá trị (VOID) 2.25386 0.00030748-6.13%-7.94%$90,154,40040,000,000 VOID$2,106,440
100Veritaseum logoVeritaseum (DỮ LIỆU) 44.225 0.00603342-7.54%-7.3%$90,070,645100,000,000 DỮ LIỆU$1,153,030