Cryptocurrency Market Statistics

Cập nhật mới nhất: 5 mins ago

329,740,652,463
Tổng số vốn hóa thị trường Cryptocurrency
15,883,069,613
Tổng số lượng Cryptocurrency Kinh doanh 24h
852
tích cực Crypto.
10,992
thị trường
772
Tài sản hoạt động
Bitcoin Logo
ưu thế: 38.45%
Bitcoin (BTC) Chia sẻ thị trường

swap_horiz Trượt sang trái / phải để di chuyển qua cryptocurrencies

# Tên Coin Giá bán (đô la Mỹ) Giá bán (BTC) % (24h) % (7d) Vốn hóa thị trường Cung cấp Âm lượng (24h)
1Bitcoin logoBitcoin (BTC) 7434.51 1.0-1.89%-9.31%$126,792,780,10917,054,625 BTC$4,887,190,000
2Ethereum logoEthereum (ETH) 581.83 0.0784221-1.85%-15.29%$57,986,831,34299,662,842 ETH$2,119,560,000
3Ripple logogợn sóng (XRP) 0.607201 0.00008184-4.29%-9.95%$23,796,187,90599,992,233,977 XRP$311,640,000
4Bitcoin Cash logoBitcoin Cash (BCH) 1010.77 0.136237-4.34%-14.97%$17,332,153,30617,147,475 BCH$627,167,000
5EOS logoEOS (EOS) 12.1343 0.00163552-0.73%-5.08%$10,668,512,549900,000,000 EOS$1,742,280,000
6Litecoin logoLitecoin (LTC) 118.65 0.0159915-3.68%-11.96%$6,726,757,70556,694,123 LTC$295,584,000
7Stellar logoStellar (XLM) 0.287303 0.00003872-2.06%-8.72%$5,337,494,044103,966,327,161 XLM$44,301,200
8Cardano logoCardano (ADA) 0.199188 0.00002685-3.5%-17.96%$5,164,361,32631,112,483,745 ADA$88,137,300
9TRON logoTRON (TRX) 0.0703868 0.00000949-3.44%2.83%$4,627,799,185100,000,000,000 TRX$312,916,000
10IOTA logoIOTA (kể từ) 1.48894 0.00020069-1.42%-14.49%$4,138,553,8202,779,530,283 kể từ$57,325,000
11NEO logoNEO (NEO) 52.1381 0.00702744-4.07%-11.6%$3,388,976,500100,000,000 NEO$94,244,200
12Dash logoDash (DASH) 337.882 0.0455394-1.35%-13.52%$2,733,755,3558,090,858 DASH$84,399,900
13Monero logongoại tệ (DVDRip) 163.885 0.0220883-4.24%-17.29%$2,633,110,72416,066,820 DVDRip$28,997,700
14Tether logocột ngựa (Usdt) 0.998014 0.00013451-0.34%-0.34%$2,502,161,6322,830,109,970 Usdt$2,419,550,000
15NEM logoKHÔNG (XEM) 0.263842 0.00003556-1.42%-14.15%$2,374,578,0008,999,999,999 XEM$10,757,500
16VeChain logoVeChain (BẠN BÈ) 3.53995 0.00047713-3.79%-19.02%$1,862,180,137873,378,637 BẠN BÈ$66,076,100
17Ethereum Classic logoEthereum cổ điển (ETC) 15.0253 0.00202519-3.17%-15.84%$1,530,249,545101,844,858 ETC$140,772,000
18Binance Coin logoBinance KINH DOANH INN (BNB) 12.7677 0.00172089-0.74%-14.13%$1,456,044,980194,972,068 BNB$49,465,000
19Bytecoin logoBytecoin (BCN) 0.00674169 0.00000091-5.82%-26.36%$1,239,732,619183,890,481,254 BCN$7,276,300
20Qtum logoQtum (Qtum) 13.214 0.00178105-4.69%-16.25%$1,171,044,924100,621,532 Qtum$119,349,000
21Zcash logoZkash (ZEC) 281.494 0.0379412-3.92%-21.17%$1,124,573,8083,995,019 ZEC$68,267,100
22OmiseGO logoOmiseGO (Chúa ơi) 10.7223 0.0014452-3.33%-13.78%$1,094,130,853140,245,398 Chúa ơi$38,500,600
23ICON logoICON (ICX) 2.66067 0.00035862-4.63%-25.34%$1,030,294,832400,228,740 ICX$19,992,000
24Lisk logoLisk (LSK) 8.98853 0.00121152-2.96%-13.54%$955,208,498121,519,328 LSK$12,276,300
25Zilliqa logoZilliqa (ZIL) 0.120803 0.00001628-3.91%-11.06%$880,286,86512,600,000,000 ZIL$29,361,300
26Ontology logobản thể học (CÓ) 6.46127 0.00087088-4.94%-4.79%$794,555,7851,000,000,000 CÓ$57,836,800
27Bitcoin Gold logoBitcoin Vàng (BTG) 45.4213 0.00612211-2.67%-14.56%$773,375,35217,126,711 BTG$11,352,800
28Aeternity logoAeternity (AE) 3.15346 0.00042504-3.12%-16.98%$734,820,738273,685,830 AE$16,914,900
29Decred logoDecred (DCR) 100.627 0.0135624-0.51%-0.88%$719,054,6727,565,743 DCR$6,596,850
30Steem logoSteem (STEEM) 2.71617 0.00036608-8.16%-9.43%$697,330,662273,707,164 STEEM$11,405,100
310x logo0x (ZRX) 1.29612 0.0001747-6.3%0.84%$687,111,4841,000,000,000 ZRX$28,151,300
32Verge logobờ vực (XVG) 0.040789 0.00000550-6.48%-22.81%$611,748,07914,997,869,020 XVG$12,837,200
33Bytom logoBytom (BTM) 0.619306 0.00008347-0.64%-0.16%$611,255,0221,407,000,000 BTM$55,132,400
34Nano logoNano (NANO) 4.3322 0.00058392-6.11%-21.6%$577,258,238133,248,289 NANO$5,700,000
35Siacoin logoSiacoin (SC) 0.0160651 0.00000217-3.12%-14.62%$556,744,66434,655,536,797 SC$11,415,200
36Bitcoin Private logoBitcoin cá nhân (BTCP) 24.968 0.00336532-4.68%14.38%$510,419,95420,442,965 BTCP$1,466,270
37Bitcoin Diamond logoBitcoin kim cương (BCD) 3.29531 0.000444163.56%-10.73%$506,676,568156,756,875 BCD$1,482,700
38BitShares logoBitShares (BTS) 0.192734 0.00002598-5.24%-23.22%$506,425,9312,627,590,000 BTS$11,694,700
39Populous logoĐông dân (PPT) 13.4913 0.00181843-5.73%-21.47%$499,232,42853,252,246 PPT$26,146,000
40Wanchain logoWanchain (WAN) 4.55681 0.00061419-4.27%-24.43%$483,716,740210,000,000 WAN$9,691,640
41Stratis logolớp (chiến thuật) 4.88329 0.00065819-8.51%-15.33%$482,808,94098,869,602 chiến thuật$8,736,130
42Maker logonhà sản xuất (TRIỆU) 765.624 0.103195-1.0%-14.26%$473,330,0181,000,000 TRIỆU$139,040
43Waves logoSóng biển (SÓNG BIỂN) 4.51795 0.00060895-4.69%-24.68%$451,795,000100,000,000 SÓNG BIỂN$20,870,400
44RChain logoRChain (RHOC) 1.24847 0.000168285.45%-17.51%$449,694,013870,663,574 RHOC$654,612
45Augur logoChiêm tinh gia (REP) 39.8198 0.00536689-4.42%-25.46%$438,017,80011,000,000 REP$3,318,630
46Dogecoin logodogecoin (vị tổng trấn) 0.00351869 0.000000471.45%-15.37%$403,199,579114,587,979,815 vị tổng trấn$10,550,200
47Golem logoGolem (GNT) 0.468279 0.00006312-3.96%-8.95%$390,948,3421,000,000,000 GNT$21,917,400
48Mixin logomixin (XIN) 852.979 0.1149696.85%2.6%$364,131,0141,000,000 XIN$1,479,800
49DigiByte logoDigiByte (DGB) 0.0342965 0.00000462-4.06%-3.67%$353,294,85310,301,192,626 DGB$2,114,410
50Waltonchain logoWaltonchain (WTC) 10.6165 0.00143094-2.38%-9.69%$330,641,33170,000,000 WTC$6,561,070
51Status logoTrạng thái (SNT) 0.0938642 0.00001265-3.73%-17.13%$325,754,1846,804,870,174 SNT$18,659,500
52IOStoken logoIOStoken (IOST) 0.0386891 0.00000521-3.82%-21.16%$324,988,44021,000,000,000 IOST$29,234,800
53Aion logoAion (AION) 2.10652 0.00028393-3.71%-17.1%$315,402,935465,934,587 AION$2,827,920
54Hshare logoHsre (HSR) 7.14136 0.00096255-1.86%-20.57%$307,282,52743,028,573 HSR$39,039,600
55WaykiChain logoWaykiChain (MẶT) 1.68801 0.00022752-3.5%-20.42%$296,076,954210,000,000 MẶT$9,512,750
56Basic Attention Token logoChú ý cơ bản Mã (GẬY) 0.290842 0.00003920-6.68%-19.07%$290,842,0001,500,000,000 GẬY$2,168,990
57DigixDAO logoDigixDAO (DGD) 144.043 0.019414-3.12%-26.76%$288,086,0002,000,000 DGD$1,373,940
58Nebulas logosương mù (NAS) 6.19377 0.000834830.13%-12.84%$281,816,535100,000,000 NAS$40,763,400
59Loopring logovòng nhẫn (LRC) 0.492481 0.00006638-3.09%-23.3%$281,735,5971,374,956,262 LRC$13,201,600
60Komodo logoKomodo (KMD) 2.61642 0.00035265-2.79%-16.16%$272,559,002104,172,496 KMD$1,123,290
61aelf logoaelf (ELF) 1.0255 0.00013822-3.11%-11.55%$256,375,000280,000,000 ELF$35,582,300
62Ark logoArk (ARK) 2.45039 0.00033028-1.99%-19.81%$251,858,891134,033,186 ARK$1,487,420
63Ardor logonhiệt tình (trật tự) 0.251064 0.00003384-2.02%-16.27%$250,812,809998,999,495 trật tự$1,159,680
64Loom Network logoMạng loom (LOOM) 0.397025 0.00005351-1.38%-15.79%$238,561,3421,000,000,000 LOOM$2,477,920
65Dentacoin logoDentacoin (DCN) 0.000690671 0.000000091.19%-18.75%$224,624,5901,963,173,416,169 DCN$149,175
66Cortex logovỏ cây (CTXC) 1.48499 0.000200154.98%-3.14%$222,440,302299,792,458 CTXC$65,530,600
67MaidSafeCoin logoMaidSafeCoin (NGƯỜI GIÚP VIỆC) 0.485248 0.0000654013.69%41.73%$219,600,153452,552,412 NGƯỜI GIÚP VIỆC$5,502,040
68PIVX logoPIVX (PIVX) 3.76518 0.00050747-1.14%-21.37%$212,013,69056,309,045 PIVX$2,621,460
69Skycoin logoSkycoin (SKY) 23.3451 0.00314657-6.99%2.32%$210,088,95125,000,000 SKY$4,506,500
70CyberMiles logoCyberMiles (CMT) 0.328956 0.000044349.99%10.19%$208,518,5551,000,000,000 CMT$87,391,200
71Cryptonex logoCryptonex (CNX) 4.39119 0.00059187-1.63%-13.3%$198,869,950106,726,021 CNX$1,441,860
72Bancor logoBancor (BNT) 3.84535 0.0005183-1.58%-16.44%$198,673,55075,742,225 BNT$10,518,300
73Polymath logobác học (POLY) 0.718313 0.00009682-2.59%-19.12%$198,556,1561,000,000,000 POLY$4,008,420
74MonaCoin logoMonaCoin (MONA) 3.31958 0.00044741-2.43%-9.09%$198,208,38759,708,875 MONA$1,311,830
75Syscoin logoSyscoin (SYS) 0.369491 0.00004980-1.73%-13.62%$197,375,146534,181,201 SYS$1,393,040
76Fusion logoDung hợp (FSN) 6.54769 0.00088253-2.74%-17.45%$194,363,79957,344,000 FSN$6,578,420
77ReddCoin logoReddCoin (eet) 0.00667576 0.000000900.22%-11.75%$192,320,05528,808,713,174 eet$4,812,890
78Elastos logoElastos (SHE) 38.1666 0.00514429-0.07%-14.13%$191,784,53433,556,620 SHE$10,994,600
79Gas logoKhí ga (KHÍ GA) 18.7998 0.00253394-3.2%-15.76%$190,411,42617,190,378 KHÍ GA$4,291,290
80Huobi Token logoHuobi Mã (HT) 3.7737 0.00050864-2.05%-25.11%$188,685,755500,000,000 HT$42,479,700
81Mithril logoMithril (mith) 0.6028 0.00008125-1.87%-19.11%$184,708,1811,000,000,000 mith$31,617,300
82QASH logokhóc (khóc) 0.517917 0.000069812.17%-8.95%$181,270,9501,000,000,000 khóc$1,520,920
83Kyber Network logoKyber Mạng (KNC) 1.35097 0.00018209-7.2%-23.76%$181,209,250215,625,349 KNC$18,802,700
84GXChain logoGXChain (GXS) 2.94299 0.00039667-4.52%-17.76%$176,579,400100,000,000 GXS$9,748,600
85Ethos logoEthos (Ethos) 2.22796 0.0003003-4.24%-20.23%$170,774,319222,295,208 Ethos$3,802,210
86FunFair logofunfair (VUI VẺ) 0.0342917 0.00000462-3.44%-26.22%$166,611,51910,999,873,621 VUI VẺ$3,113,960
87Centrality logotrung tâm (CENNZ) 0.224876 0.000030315.82%-12.16%$166,075,0041,200,000,000 CENNZ$85,386
88Kin logoKin (KIN) 0.0002065 0.000000035.52%-8.14%$156,134,14610,000,000,000,000 KIN$727,083
89Substratum logosubstratum (SUB) 0.40629 0.00005476-6.01%-26.41%$155,617,602472,000,000 SUB$4,322,020
90Veritaseum logoVeritaseum (DỮ LIỆU) 76.0738 0.0102536-1.74%-16.69%$154,935,358100,000,000 DỮ LIỆU$748,696
91Holo logoHolo (NÓNG BỨC) 0.00114648 0.00000015-3.53%5.71%$152,727,846177,619,433,541 NÓNG BỨC$3,812,040
92ZenCash logoZenCash (ZEN) 38.6923 0.0052151515.17%36.23%$151,662,2083,919,700 ZEN$14,653,800
93ZCoin logoZCoin (XZC) 31.1056 0.00419257-3.23%-11.42%$150,186,1094,828,266 XZC$1,100,810
94Enigma logocâu đố (ENG) 1.99768 0.00026926-2.43%-14.69%$149,498,722150,000,000 ENG$3,990,170
95Dragonchain logoDragonchain (DRGN) 0.622582 0.00008391-2.15%-15.49%$148,437,208433,494,437 DRGN$2,139,150
96Nuls logovô giá trị (VOID) 3.70109 0.000498852.78%-13.28%$148,043,60040,000,000 VOID$3,358,730
97Factom logoFactom (thuế nhà thầu) 16.7378 0.0022559-4.24%1.62%$146,373,7688,745,102 thuế nhà thầu$1,425,520
98Electroneum logoElectroneum (ETN) 0.020407 0.000002750.98%-10.05%$144,387,2477,075,378,406 ETN$595,323
99iExec RLC logoiExec RLC (RLC) 1.77694 0.00023951.88%-12.52%$142,280,99586,999,785 RLC$4,534,870
100Storm logoBão táp (BÃO TÁP) 0.03385 0.00000456-5.35%-24.41%$140,990,27710,000,000,000 BÃO TÁP$16,620,300